Breaking News
0

Deutsche Lufthansa AG (LHAG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.730 -0.400    -1.89%
12:35:00 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE0008232125 
WKN: 823212
  • Volume: 5,212,281
  • Bid/Ask: 20.700 / 20.720
  • Day's Range: 20.690 - 21.210
Lufthansa 20.730 -0.400 -1.89%

LHAG Overview

 
Information about the Deutsche Lufthansa AG Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close21.13
Day's Range20.69 - 21.21
Revenue35.84B
Open21.2
52 wk Range17.045 - 27.47
EPS4.57
Volume5,212,281
Market Cap9.85B
Dividend (Yield)0.80 (3.79%)
Average Vol. (3m)3,906,199
P/E Ratio4.62
Beta0.93
1-Year Change - 21.77%
Shares Outstanding475,210,729
Next Earnings DateApr 30, 2019
What is your sentiment on Lufthansa?
or
Market is currently closed. Voting is open during market hours.

Deutsche Lufthansa AG News


Germany stocks higher at close of trade; DAX up 0.85%
Germany stocks higher at close of trade; DAX up 0.85% By Investing.com - Mar 15, 2019 1

Investing.com – Germany stocks were higher after the close on Friday, as gains in the Technology, Telecoms and Insurance sectors led shares higher. At the close in Frankfurt, the...

Deutsche Lufthansa AG Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Sell Strong Sell Strong Sell Neutral
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Sell
Summary Strong Sell Strong Sell Strong Sell Strong Sell Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Belt Hold Bullish 30 Current
Engulfing Bearish 1M Current
Completed Patterns
Three Black Crows 1W 1 Mar 10, 2019
Downside Gap Three Methods 1M 4 Nov 18
Bullish Engulfing 1M 4 Nov 18

Deutsche Lufthansa AG Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 20.730 - - - -1.89% EUR 12:29:57  
  Xetra 20.730 20.700 20.720 5,212,281 -1.89% EUR 12:35:00  
  BATS Europe 20.821 0.000 0.000 1,520,278 -2.03% EUR 13:27:24  
  OTC Markets 23.590 0.000 0.000 13,643 -1.44% USD 15:45:00  
  London 20.8650 0.0000 0.0000 371,751 -1.46% EUR 14:05:17  
  Milan 20.89 20.68 20.77 313 -1.32% EUR 10:52:00  
  Switzerland 24.400 0.000 0.000 0 0.00% CHF 15/03  
  Switzerland 21.98 0.00 0.00 0 +0.00% EUR 03/12  
  Frankfurt 20.88 0.00 0.00 149,815 -1.74% EUR 14:59:00  
  Berlin 20.600 0.000 0.000 0 -2.83% EUR 13:30:00  
  TradeGate 20.900 20.820 20.920 283,418 -1.32% EUR 16:57:00  
  Stuttgart 20.820 20.820 20.860 36,887 -1.65% EUR 16:55:00  
  Hamburg 20.870 0.000 0.000 5,141 -1.14% EUR 14:42:00  
  Munich 20.740 0.000 0.000 1,643 -2.63% EUR 14:42:00  
  Dusseldorf 20.740 0.000 0.000 400 -1.94% EUR 12:15:00  
  Berlin 20.890 0.000 0.000 350 -1.79% EUR 05:39:00  
  Budapest 6,594.00 0.00 0.00 19 -2.40% HUF 10:02:00  
  Bucharest 101.5000 87.7600 88.8200 0 -0.98% RON 15/03  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 188.02 188.39 185.79 +1.90 +1.02% 26.20M 15:59:59  
  Alphabet A 1,188.55 1,194.95 1,181.48 -1.75 -0.15% 1.22M 15:59:59  
  Facebook 160.47 163.90 159.28 -5.51 -3.32% 35.11M 15:59:59  
  X Financial A 6.1800 6.3500 5.4500 +0.7300 +13.39% 42.76K 15:59:59  
  Vale ADR 13.280 13.320 13.010 +0.080 +0.61% 35.20M 15:59:59  
  Petroleo Brasileiro Petrobras ADR 17.11 17.11 16.60 +0.52 +3.13% 22.90M 15:59:59  
  Tesla 269.49 278.05 267.30 -5.94 -2.16% 10.27M 15:59:59  
  Boeing 372.28 373.07 367.20 -6.71 -1.77% 12.94M 15:59:59  
  Cleveland-Cliffs 10.300 10.610 10.100 +0.340 +3.41% 11.93M 15:59:59  
  Tilray 72.24 73.77 70.26 -0.26 -0.36% 3.50M 15:59:59  

Deutsche Lufthansa AG Company Profile

IndustryAirline
SectorTransportation
Employees

135033

Equity Type

ORD

Deutsche Lufthansa AG is an aviation company. The Company's segments include; Logistics; maintenance, repair and overhaul services (MRO), Catering and Other. Its Passenger Airline Group segment includes the airlines Lufthansa Passenger Airlines, SWISS, Austrian Airlines and Eurowings. Lufthansa Cargo is the logistics services provider in the Lufthansa Group. Lufthansa Technik is an independent provider of MRO for civilian commercial aircraft. The portfolio consists of a range of different products and product combinations, from the repair of individual components to consultancy services and the supply of entire fleets. The LSG group is a provider of integrated products and services related to in-flight service. These include catering, in-flight sales and entertainment, in-flight service equipment and the associated logistics, as well as consultancy services and the operation of lounges. The Other segment consists of the service and financial companies.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LHAG Comments

Write your thoughts about Lufthansa AG VNA O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Herputra Gunawan
Herputra Gunawan Mar 15, 2019 2:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lufthansa doesn't have any boeing 737 Max in its fleet, shall get extra temporary passengers from grounded boeing 737 Max's passenger.
Reply
0 0
Joseph Cleary
Joseph Cleary Feb 25, 2019 8:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
playing a long one on this
Reply
1 0
Kofi Asantisa
Kofi Asantisa Feb 14, 2019 8:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
first 24
Reply
1 0
Leslie liwenshu Lee
Leslie liwenshu Lee Jan 22, 2019 6:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Above 27 could be benefit
Reply
0 0
Edward Palmer
Edward Palmer Dec 12, 2018 7:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Liking this direction a lot better
Reply
0 0
Paul Milas
Paul Milas Dec 07, 2018 9:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cases like this one where a company that is one of the best in its sector, with such an unreal P/E ratio and high dividend is on sale; whereas other hugely overvalued companies keep on attracting buyers, makes me think that there are many more "gamblers" in the business than investors.
Reply
1 0
Galileu Galilei
Galileu Galilei Dec 04, 2018 12:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This stock is in "Downtrend"!
Reply
0 1
alexandru marcel
alexandru marcel Dec 04, 2018 12:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's just news downtrend , a temporary situation, not a real downtrend. you will see very soon an uptrend reverse
Reply
0 0
alexandru marcel
alexandru marcel Dec 04, 2018 12:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's just news downtrend , a temporary situation, not a real downtrend. you will see very soon an uptrend reverse
Reply
0 0
Lubomir Bandzuch
Lubomir Bandzuch Dec 04, 2018 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is happening?
Reply
0 0
Mircea Secara
Mircea Secara Nov 13, 2018 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think it will go higher.
Reply
2 0
David Coelho
David Coelho Oct 18, 2018 11:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don´t agree that this stock is on sale. I think it´s correct value is near 17/16
Reply
0 1
Micky Mcfly
EvenSteven Oct 15, 2018 4:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is on sale. Bought bull x10 at 18,33
Reply
0 0
Mihai Ionita
Mihai Ionita Sep 25, 2018 11:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened? Why the correction?
Reply
0 0
David Coelho
David Coelho Sep 25, 2018 11:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The stock didn't have enough strength to "push above" the down trend, that she´s inside on...
Reply
0 0
sparky Lau
sparky Lau Aug 16, 2018 6:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up
Reply
0 0
sparky Lau
sparky Lau Jul 31, 2018 6:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GUT
Reply
0 0
Jindrich Ruzek
Jindrich Ruzek Jul 06, 2018 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
STRONG BUY!
Reply
0 0
Rain Man
Rain Man Jul 06, 2018 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it a buy now still?
Reply
0 0
Jindrich Ruzek
Jindrich Ruzek Jul 06, 2018 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe so
Reply
0 0
Kamil Smooth
Kamil Smooth Jun 04, 2018 6:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone is investing here or maybe have some info about Lufthansa condition etc. ?
Reply
0 1
Rain Man
Rain Man Jun 04, 2018 6:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong support will be at 21.
Reply
0 0
Shahid Awan
Shahid Awan Oct 20, 2017 2:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish....seems to touch 26.10 - 26.20.....
Reply
0 1
Shahid Awan
Shahid Awan Oct 18, 2017 8:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell @25.5 - 25.55.....day trade target 25.2
Reply
1 0
Shahid Awan
Shahid Awan Oct 16, 2017 6:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok binary traders...my advice is to go for day end put option at 25.30.....good luck....
Reply
0 0
Shahid Awan
Shahid Awan Oct 12, 2017 8:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Intraday correction till 26.20...option traders can put for day end @ 26.50
Reply
0 0
Shahid Awan
Shahid Awan Oct 12, 2017 8:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correction - 25.20 n 25.50
Reply
0 0
Morten Dahl
Morten Dahl Oct 12, 2017 8:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good call, is lufthansa at the top?
Reply
0 0
Shahid Awan
Shahid Awan Oct 12, 2017 8:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morten Dahl well I think the top has been posted when it reached 25.50...its the fundamental news that is driving it higher...anyway I expect it to lose some steam now...
Reply
0 0
Luuk Bernard
Luuk Bernard Jul 13, 2017 7:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bad earnings DAL   this could mean red soon
Reply
0 0
Luuk Bernard
Luuk Bernard Jul 13, 2017 5:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy  no red candle ever
Reply
0 0
Luuk Bernard
Luuk Bernard Jul 13, 2017 3:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
slowly to 100
Reply
0 0
nathan Thurai
Nathan Jul 13, 2017 3:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One of the best..
Reply
0 0
Luuk Bernard
Luuk Bernard Jul 13, 2017 3:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
never one red day lol
Reply
0 0
Luuk Bernard
Luuk Bernard Jul 07, 2017 4:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DAX red this up Strongest stock ever 50
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email