Breaking News
0

Deutsche Lufthansa AG (LHAG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.150 +0.060    +0.30%
11:35:00 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE0008232125 
WKN: 823212
  • Volume: 4,637,193
  • Bid/Ask: 20.130 / 20.140
  • Day's Range: 19.995 - 20.760
Lufthansa 20.150 +0.060 +0.30%

LHAG Overview

 
Information about the Deutsche Lufthansa AG Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close20.09
Day's Range19.995 - 20.76
Revenue35.72B
Open20.17
52 wk Range17.045 - 31.26
EPS4.77
Volume4,637,193
Market Cap9.55B
Dividend (Yield)0.8 (3.98%)
Average Vol. (3m)3,892,363
P/E Ratio4.21
Beta0.87
1-Year Change - 27.38%
Shares Outstanding475,210,729
Next Earnings DateMar 14, 2019
What is your sentiment on Lufthansa?
or
Market is currently closed. Voting is open during market hours.

Deutsche Lufthansa AG News


Germany stocks higher at close of trade; DAX up 1.30%
Germany stocks higher at close of trade; DAX up 1.30% By Investing.com - Nov 13, 2018

Investing.com – Germany stocks were higher after the close on Tuesday, as gains in the Technology, Software and Industrials sectors led shares higher. At the close in Frankfurt,...

Germany stocks mixed at close of trade; DAX up 0.02%
Germany stocks mixed at close of trade; DAX up 0.02% By Investing.com - Nov 09, 2018

Investing.com – Germany stocks were mixed after the close on Friday, as gains in the Insurance, Food & Beverages and Technology sectors led shares higher while losses in the Basic...

Deutsche Lufthansa AG Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Neutral Neutral
Technical Indicators BUY BUY BUY Strong Buy Strong Sell
Summary Buy Buy Buy Buy Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bullish 1D Current
Harami Cross 1D Current
Completed Patterns
Two Crows 1D 1 Nov 15, 2018
Engulfing Bearish 1H 2 Nov 16, 2018 09:00AM
Three Inside Up 30 2 Nov 16, 2018 10:30AM

Deutsche Lufthansa AG Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 20.150 - - - +0.30% EUR 11:29:56  
  Xetra 20.150 20.130 20.140 4,637,193 +0.30% EUR 11:35:00  
  BATS Europe 20.294 0.000 0.000 1,502,346 +0.42% EUR 12:23:19  
  OTC Markets 23.020 0.000 0.000 10,337 +0.02% USD 13:51:00  
  London 20.1200 0.0000 0.0000 1,727,177 +0.40% EUR 13:45:08  
  Milan 20.15 20.06 20.14 75 -1.76% EUR 06:40:00  
  Switzerland 22.050 19.500 25.000 0 0.00% CHF 12/11  
  Switzerland 19.80 0.00 0.00 0 +0.00% EUR 09/11  
  Frankfurt 20.25 20.17 20.27 9,914 +0.55% EUR 12:52:00  
  Berlin 20.000 20.000 20.200 0 0.00% EUR 12:30:00  
  TradeGate 20.270 19.005 19.010 0 -1.89% EUR 15/11  
  Stuttgart 20.520 19.020 19.020 0 +0.59% EUR 14/11  
  Hamburg 17.430 19.000 19.005 0 0.00% EUR 30/10  
  Munich 20.130 20.070 20.160 10 +1.26% EUR 11:35:00  
  Dusseldorf 17.405 19.010 19.015 0 0.00% EUR 30/10  
  Berlin 19.995 20.080 20.170 156 +0.48% EUR 08:38:00  
  Budapest 6,666.00 0.00 0.00 0 +0.00% HUF 14/11  
  Bucharest 96.5400 87.7600 88.8200 0 -1.69% RON 15/11  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  NVIDIA 163.61 170.66 161.61 -38.78 -19.16% 39.99M 14:09:23  
  Apple 192.89 194.97 189.46 +1.48 +0.77% 25.22M 14:09:23  
  Facebook 138.63 141.77 137.77 -5.22 -3.63% 26.68M 14:09:29  
  Amazon.com 1,591.78 1,613.77 1,573.12 -27.66 -1.71% 4.59M 14:09:28  
  General Electric 7.96 8.20 7.73 -0.21 -2.57% 126.54M 14:09:27  
  Alibaba 153.18 155.76 152.15 -3.04 -1.95% 14.06M 14:09:28  
  Tesla 352.07 355.28 345.12 +3.63 +1.04% 4.93M 14:09:31  
  AMD 20.300 20.960 19.720 -1.190 -5.54% 91.30M 14:09:29  
  Micron 39.25 39.51 38.33 -0.66 -1.65% 18.13M 14:09:22  
  Aurora Cannabis 8.450 8.770 8.270 -0.300 -3.43% 10.69M 14:09:08  

Deutsche Lufthansa AG Company Profile

IndustryAirline
SectorTransportation
Employees

135033

Equity Type

ORD

Deutsche Lufthansa AG is an aviation company. The Company's segments include; Logistics; maintenance, repair and overhaul services (MRO), Catering and Other. Its Passenger Airline Group segment includes the airlines Lufthansa Passenger Airlines, SWISS, Austrian Airlines and Eurowings. Lufthansa Cargo is the logistics services provider in the Lufthansa Group. Lufthansa Technik is an independent provider of MRO for civilian commercial aircraft. The portfolio consists of a range of different products and product combinations, from the repair of individual components to consultancy services and the supply of entire fleets. The LSG group is a provider of integrated products and services related to in-flight service. These include catering, in-flight sales and entertainment, in-flight service equipment and the associated logistics, as well as consultancy services and the operation of lounges. The Other segment consists of the service and financial companies.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LHAG Comments

Write your thoughts about Lufthansa AG VNA O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mircea Secara
Mircea Secara Nov 13, 2018 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think it will go higher.
Reply
0 0
David Coelho
David Coelho Oct 18, 2018 11:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don´t agree that this stock is on sale. I think it´s correct value is near 17/16
Reply
0 1
Micky Mcfly
EvenSteven Oct 15, 2018 4:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is on sale. Bought bull x10 at 18,33
Reply
0 0
Mihai Ionita
Mihai Ionita Sep 25, 2018 11:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened? Why the correction?
Reply
0 0
David Coelho
David Coelho Sep 25, 2018 11:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The stock didn't have enough strength to "push above" the down trend, that she´s inside on...
Reply
0 0
sparky Lau
sparky Lau Aug 16, 2018 6:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up
Reply
0 0
sparky Lau
sparky Lau Jul 31, 2018 6:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GUT
Reply
0 0
Jindrich Ruzek
Jindrich Ruzek Jul 06, 2018 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
STRONG BUY!
Reply
0 0
Rain Man
Rain Man Jul 06, 2018 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it a buy now still?
Reply
0 0
Jindrich Ruzek
Jindrich Ruzek Jul 06, 2018 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe so
Reply
0 0
Kamil Smooth
Kamil Smooth Jun 04, 2018 6:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone is investing here or maybe have some info about Lufthansa condition etc. ?
Reply
0 1
Rain Man
Rain Man Jun 04, 2018 6:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong support will be at 21.
Reply
0 0
Shahid Awan
Shahid Awan Oct 20, 2017 2:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish....seems to touch 26.10 - 26.20.....
Reply
0 1
Shahid Awan
Shahid Awan Oct 18, 2017 8:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell @25.5 - 25.55.....day trade target 25.2
Reply
1 0
Shahid Awan
Shahid Awan Oct 16, 2017 6:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok binary traders...my advice is to go for day end put option at 25.30.....good luck....
Reply
0 0
Shahid Awan
Shahid Awan Oct 12, 2017 8:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Intraday correction till 26.20...option traders can put for day end @ 26.50
Reply
0 0
Shahid Awan
Shahid Awan Oct 12, 2017 8:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correction - 25.20 n 25.50
Reply
0 0
Morten Dahl
Morten Dahl Oct 12, 2017 8:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good call, is lufthansa at the top?
Reply
0 0
Shahid Awan
Shahid Awan Oct 12, 2017 8:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morten Dahl well I think the top has been posted when it reached 25.50...its the fundamental news that is driving it higher...anyway I expect it to lose some steam now...
Reply
0 0
Luuk Bernard
Luuk Bernard Jul 13, 2017 7:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bad earnings DAL   this could mean red soon
Reply
0 0
Luuk Bernard
Luuk Bernard Jul 13, 2017 5:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy  no red candle ever
Reply
0 0
Luuk Bernard
Luuk Bernard Jul 13, 2017 3:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
slowly to 100
Reply
0 0
nathan Thurai
Nathan Jul 13, 2017 3:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One of the best..
Reply
0 0
Luuk Bernard
Luuk Bernard Jul 13, 2017 3:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
never one red day lol
Reply
0 0
Luuk Bernard
Luuk Bernard Jul 07, 2017 4:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DAX red this up Strongest stock ever 50
Reply
0 0
Luuk Bernard
Luuk Bernard Jul 05, 2017 8:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will see 50 at least
Reply
0 0
Marco De Roni
Marco De Roni Jun 30, 2017 6:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still a good stock? It looks a big overbought
Reply
0 0
Luuk Bernard
Luuk Bernard Jun 30, 2017 6:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i thought it was overbought at 15 but great didvident. PT's very low
Reply
0 0
Luuk Bernard
Luuk Bernard Jun 28, 2017 3:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FY analysts
Reply
0 0
Luuk Bernard
Luuk Bernard Jun 28, 2017 3:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only stockthat never ever is red
Reply
0 0
Luuk Bernard
Luuk Bernard Jun 26, 2017 4:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this will go to 50 dollar
Reply
0 0
Luuk Bernard
Luuk Bernard Jun 09, 2017 6:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
insane from 11 to 19 and they keep downgrading Bunch of crooks
Reply
0 0
Luuk Bernard
Luuk Bernard May 17, 2017 7:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is no stop on this stock Way way overbought PT's 9-14
Reply
0 0
Luuk Bernard
Luuk Bernard May 02, 2017 5:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will fall hard soon bearish diverenge on rsi
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email