Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2020 | 0.040 | 0.110 | 0.110 | 0.040 | -46.67% |
Feb 28, 2020 | 0.075 | 0.077 | 0.120 | 0.065 | -42.31% |
Feb 27, 2020 | 0.130 | 0.180 | 0.190 | 0.110 | -35.00% |
Feb 26, 2020 | 0.200 | 0.220 | 0.240 | 0.200 | -9.09% |
Feb 25, 2020 | 0.220 | 0.290 | 0.290 | 0.220 | -18.52% |
Feb 24, 2020 | 0.270 | 0.290 | 0.300 | 0.260 | -30.77% |
Feb 21, 2020 | 0.390 | 0.410 | 0.410 | 0.390 | -7.14% |
Feb 20, 2020 | 0.420 | 0.450 | 0.450 | 0.410 | -4.55% |
Feb 19, 2020 | 0.440 | 0.450 | 0.450 | 0.440 | 0.00% |
Feb 18, 2020 | 0.440 | 0.430 | 0.440 | 0.430 | -2.22% |
Feb 17, 2020 | 0.450 | 0.450 | 0.450 | 0.450 | 2.27% |
Feb 14, 2020 | 0.440 | 0.430 | 0.450 | 0.430 | 0.00% |
Feb 13, 2020 | 0.440 | 0.430 | 0.440 | 0.420 | -2.22% |
Feb 12, 2020 | 0.450 | 0.420 | 0.460 | 0.420 | 9.76% |
Feb 11, 2020 | 0.410 | 0.370 | 0.420 | 0.370 | 13.89% |
Feb 10, 2020 | 0.360 | 0.370 | 0.370 | 0.360 | -5.26% |
Feb 07, 2020 | 0.380 | 0.420 | 0.420 | 0.370 | -9.52% |
Feb 06, 2020 | 0.420 | 0.440 | 0.440 | 0.410 | 0.00% |
Feb 05, 2020 | 0.420 | 0.360 | 0.450 | 0.360 | 13.51% |
Feb 04, 2020 | 0.370 | 0.330 | 0.370 | 0.330 | 15.63% |
Feb 03, 2020 | 0.320 | 0.310 | 0.320 | 0.290 | 10.34% |
Jan 31, 2020 | 0.290 | 0.320 | 0.320 | 0.290 | -12.12% |
Jan 30, 2020 | 0.330 | 0.310 | 0.330 | 0.300 | -2.94% |
Jan 29, 2020 | 0.340 | 0.330 | 0.340 | 0.330 | 3.03% |
Jan 28, 2020 | 0.330 | 0.310 | 0.330 | 0.270 | 10.00% |
Jan 27, 2020 | 0.300 | 0.330 | 0.330 | 0.290 | -16.67% |
Jan 24, 2020 | 0.360 | 0.370 | 0.380 | 0.360 | 0.00% |
Jan 23, 2020 | 0.360 | 0.370 | 0.370 | 0.350 | 0.00% |
Jan 22, 2020 | 0.360 | 0.370 | 0.370 | 0.360 | 0.00% |
Jan 21, 2020 | 0.360 | 0.390 | 0.390 | 0.360 | 800.00% |
Highest: 0.460 | Lowest: 0.040 | Difference: 0.420 | Average: 0.337 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review