Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 32.890 | 32.580 | 32.890 | 32.580 | 1.80% |
Apr 25, 2024 | 32.310 | 32.380 | 32.580 | 32.310 | -0.89% |
Apr 24, 2024 | 32.600 | 32.720 | 32.810 | 32.600 | 0.37% |
Apr 23, 2024 | 32.480 | 32.190 | 32.480 | 32.170 | 2.11% |
Apr 22, 2024 | 31.810 | 31.720 | 31.910 | 31.690 | 0.89% |
Apr 19, 2024 | 31.530 | 31.450 | 31.620 | 31.430 | -0.79% |
Apr 18, 2024 | 31.780 | 31.860 | 31.860 | 31.610 | -1.58% |
Apr 17, 2024 | 32.290 | 32.430 | 32.480 | 32.290 | -0.77% |
Apr 16, 2024 | 32.540 | 32.560 | 32.660 | 32.490 | -1.21% |
Apr 15, 2024 | 32.940 | 32.890 | 33.280 | 32.890 | 0.24% |
Apr 12, 2024 | 32.860 | 33.590 | 33.590 | 32.860 | -0.90% |
Apr 11, 2024 | 33.160 | 33.430 | 33.430 | 33.040 | -0.99% |
Apr 10, 2024 | 33.490 | 33.770 | 33.780 | 33.290 | -0.24% |
Apr 09, 2024 | 33.570 | 33.530 | 33.670 | 33.500 | -0.15% |
Apr 08, 2024 | 33.620 | 33.410 | 33.620 | 33.410 | 0.84% |
Apr 05, 2024 | 33.340 | 33.330 | 33.340 | 33.220 | -1.13% |
Apr 04, 2024 | 33.720 | 33.590 | 33.730 | 33.580 | 0.06% |
Apr 03, 2024 | 33.700 | 33.660 | 33.700 | 33.520 | 0.09% |
Apr 02, 2024 | 33.670 | 34.240 | 34.240 | 33.620 | -1.55% |
Mar 28, 2024 | 34.200 | 34.110 | 34.230 | 34.110 | 0.15% |
Mar 27, 2024 | 34.150 | 34.140 | 34.260 | 34.110 | 0.15% |
Highest: 34.260 | Lowest: 31.430 | Difference: 2.830 | Average: 32.983 | Change %: -3.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review