Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 08, 2019 | 103.000 | 103.000 | 103.000 | 103.000 | -0.24% |
Jan 28, 2019 | 103.250 | 103.250 | 103.250 | 103.250 | 0.00% |
Jan 25, 2019 | 103.250 | 102.750 | 102.750 | 102.750 | 0.05% |
Jan 24, 2019 | 103.200 | 103.200 | 103.200 | 103.200 | 0.05% |
Jan 23, 2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.00% |
Jan 22, 2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.15% |
Jan 21, 2019 | 103.000 | 103.000 | 103.000 | 103.000 | -0.10% |
Jan 18, 2019 | 103.100 | 102.550 | 102.550 | 102.550 | 0.24% |
Jan 17, 2019 | 102.850 | 102.850 | 102.850 | 102.850 | 0.19% |
Jan 16, 2019 | 102.650 | 102.650 | 102.650 | 102.650 | 0.00% |
Jan 15, 2019 | 102.650 | 102.050 | 102.150 | 102.050 | 0.10% |
Jan 14, 2019 | 102.550 | 102.550 | 102.550 | 102.550 | 0.20% |
Jan 11, 2019 | 102.350 | 102.350 | 102.350 | 102.350 | -0.05% |
Jan 10, 2019 | 102.400 | 101.950 | 101.950 | 101.950 | 0.10% |
Jan 09, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | 0.10% |
Jan 08, 2019 | 102.200 | 102.200 | 102.200 | 102.200 | 0.15% |
Jan 07, 2019 | 102.050 | 102.050 | 102.050 | 102.050 | 0.15% |
Jan 04, 2019 | 101.900 | 101.900 | 101.900 | 101.900 | 0.30% |
Jan 03, 2019 | 101.600 | 101.600 | 101.600 | 101.600 | 0.20% |
Jan 02, 2019 | 101.400 | 101.750 | 101.750 | 101.750 | -0.10% |
Dec 28, 2018 | 101.500 | 101.500 | 101.500 | 101.500 | 0.15% |
Dec 27, 2018 | 101.350 | 101.350 | 101.350 | 101.350 | -0.88% |
Dec 21, 2018 | 102.250 | 102.250 | 102.250 | 102.250 | 0.20% |
Dec 20, 2018 | 102.050 | 102.050 | 102.050 | 102.050 | 0.10% |
Dec 19, 2018 | 101.950 | 101.950 | 101.950 | 101.950 | 0.49% |
Dec 18, 2018 | 101.450 | 101.450 | 101.450 | 101.450 | -0.34% |
Dec 17, 2018 | 101.800 | 101.350 | 101.400 | 101.350 | 0.00% |
Dec 14, 2018 | 101.800 | 102.000 | 102.000 | 102.000 | 0.10% |
Dec 13, 2018 | 101.700 | 101.700 | 101.700 | 101.700 | 0.25% |
Dec 12, 2018 | 101.450 | 100.900 | 100.900 | 100.900 | -1.50% |
Highest: 103.250 | Lowest: 100.900 | Difference: 2.350 | Average: 102.310 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review