Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 100.450 | 100.450 | 100.450 | 100.450 | 0.10% |
Feb 12, 2019 | 100.350 | 100.350 | 100.350 | 100.350 | 0.15% |
Feb 11, 2019 | 100.200 | 100.200 | 100.200 | 100.200 | 0.15% |
Feb 07, 2019 | 100.050 | 100.050 | 100.050 | 100.050 | -0.30% |
Jan 28, 2019 | 100.350 | 100.350 | 100.350 | 100.350 | 0.05% |
Jan 25, 2019 | 100.300 | 100.800 | 100.800 | 100.800 | 0.10% |
Jan 24, 2019 | 100.200 | 100.200 | 100.200 | 100.200 | 0.05% |
Jan 23, 2019 | 100.150 | 100.150 | 100.150 | 100.150 | 0.00% |
Jan 22, 2019 | 100.150 | 100.150 | 100.150 | 100.150 | 0.15% |
Jan 21, 2019 | 100.000 | 100.000 | 100.000 | 100.000 | -0.10% |
Jan 18, 2019 | 100.100 | 100.100 | 100.100 | 100.100 | 0.30% |
Jan 17, 2019 | 99.800 | 99.800 | 99.800 | 99.800 | 0.20% |
Jan 16, 2019 | 99.600 | 99.600 | 99.600 | 99.600 | 0.05% |
Jan 15, 2019 | 99.550 | 99.950 | 99.950 | 99.950 | 0.00% |
Jan 14, 2019 | 99.550 | 99.550 | 99.550 | 99.550 | 0.20% |
Jan 11, 2019 | 99.350 | 98.950 | 98.950 | 98.950 | -0.15% |
Jan 10, 2019 | 99.500 | 99.500 | 99.500 | 99.500 | 0.25% |
Jan 09, 2019 | 99.250 | 99.250 | 99.250 | 99.250 | 0.10% |
Jan 08, 2019 | 99.150 | 99.300 | 99.300 | 99.300 | 0.20% |
Jan 07, 2019 | 98.950 | 98.950 | 98.950 | 98.950 | 0.15% |
Jan 04, 2019 | 98.800 | 99.350 | 99.350 | 99.350 | 0.25% |
Jan 03, 2019 | 98.550 | 98.550 | 98.550 | 98.550 | 0.25% |
Jan 02, 2019 | 98.300 | 98.300 | 98.300 | 98.300 | 0.15% |
Dec 28, 2018 | 98.150 | 98.700 | 98.700 | 98.700 | 0.15% |
Dec 27, 2018 | 98.000 | 98.750 | 98.800 | 97.500 | -1.16% |
Dec 21, 2018 | 99.150 | 98.700 | 98.700 | 98.700 | 0.15% |
Dec 20, 2018 | 99.000 | 99.400 | 99.400 | 99.400 | 0.15% |
Dec 19, 2018 | 98.850 | 98.850 | 98.850 | 98.850 | 0.61% |
Dec 18, 2018 | 98.250 | 99.000 | 99.000 | 98.700 | -0.30% |
Dec 17, 2018 | 98.550 | 98.550 | 98.550 | 98.550 | -1.89% |
Highest: 100.800 | Lowest: 97.500 | Difference: 3.300 | Average: 99.420 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review