Breaking News

BNP PARIBAS ISSUANCE ZT 15.44 EUR Assicurazioni Generali SpA 28Aug20 (NL232435)

Milan

Add to/Remove from Watchlist Add to Watchlist

BNP ZT 15.44 EUR Assicurazioni Generali SpA 28Aug2 historical data, for real-time data please try another search

111.150 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance B.V

ISIN: NL0012324354

Underlying: Assicurazioni Generali

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 111.150 - 111.150

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Forum

Overview
Historical Data

NL232435 Historical Data

Get free historical data for BNP PARIBAS ISSUANCE ZT 15.44 EUR Assicurazioni Generali SpA 28Aug20. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE ZT 15.44 EUR Assicurazioni Generali SpA 28Aug20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 28, 2019	111.150	111.150	111.150	111.150	1.69%
Feb 27, 2019	109.300	109.300	109.300	109.300	0.64%
Feb 26, 2019	108.600	108.600	108.600	108.600	0.42%
Feb 25, 2019	108.150	108.150	108.150	108.150	0.98%
Feb 22, 2019	107.100	107.150	107.150	107.100	2.68%
Feb 12, 2019	104.300	104.300	104.300	104.300	-0.67%
Feb 11, 2019	105.000	105.000	105.000	105.000	0.48%
Feb 08, 2019	104.500	104.500	104.500	104.500	-1.42%
Feb 04, 2019	106.000	106.000	106.000	106.000	-1.62%
Jan 30, 2019	107.750	107.750	107.750	107.750	0.37%
Jan 28, 2019	107.350	107.350	107.350	107.350	0.00%
Jan 25, 2019	107.350	107.350	107.350	107.350	0.66%
Jan 24, 2019	106.650	106.650	106.650	106.650	-0.14%
Jan 23, 2019	106.800	106.800	106.800	106.800	0.52%
Jan 22, 2019	106.250	105.850	105.850	105.850	-0.33%
Jan 21, 2019	106.600	106.600	106.600	106.600	0.00%
Jan 18, 2019	106.600	105.750	105.750	105.700	0.80%
Jan 17, 2019	105.750	105.750	105.750	105.750	0.28%
Jan 16, 2019	105.450	105.450	105.450	105.450	1.35%
Jan 15, 2019	104.050	104.050	104.050	104.050	0.58%
Jan 14, 2019	103.450	103.450	103.450	103.450	0.10%
Jan 11, 2019	103.350	103.350	103.350	103.350	0.93%
Jan 10, 2019	102.400	102.400	102.400	102.400	-0.39%
Jan 09, 2019	102.800	102.800	102.800	102.800	0.59%
Jan 08, 2019	102.200	102.200	102.200	102.200	0.44%
Jan 07, 2019	101.750	101.750	101.750	101.750	0.05%
Jan 04, 2019	101.700	101.700	101.700	101.700	0.20%
Jan 03, 2019	101.500	101.500	101.500	101.500	0.69%
Jan 02, 2019	100.800	100.100	100.100	100.100	-0.25%
Dec 28, 2018	101.050	101.050	101.050	101.050	-9.09%

Highest: 111.150

Lowest: 100.100

Difference: 11.050

Average: 105.190

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NL232435 Comments

Write your thoughts about BNP PARIBAS ISSUANCE ZT 15.44 EUR Assicurazioni Generali SpA 28Aug20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,862.5	-45.5	-0.11%
US 500	5,294.4	-13.7	-0.26%
Dow Jones	39,869.38	-38.62	-0.10%
S&P 500	5,297.10	-11.05	-0.21%
Nasdaq	16,698.32	-44.07	-0.26%
S&P 500 VIX	12.42	-0.03	-0.24%
Dollar Index	104.410	+0.198	+0.19%

Crude Oil WTI	79.33	+0.70	+0.89%
Brent Oil	83.37	+0.62	+0.75%
Natural Gas	2.487	+0.071	+2.94%
Gold	2,381.80	-13.10	-0.55%
Silver	29.828	+0.099	+0.33%
Copper	4.8830	-0.0415	-0.84%
US Soybeans	1,216.38	+3.38	+0.28%

U.S. 10Y	4.376	+0.023	+0.53%
U.S. 30Y	4.517	+0.001	+0.02%
U.S. 5Y	4.405	+0.049	+1.12%
U.S. 3M	5.403	+0.014	+0.27%
US 10Y T-Note	109.45	-0.27	-0.24%
Euro Bund	131.31	-0.47	-0.36%
10-2 Yield Spread	-36.05	-1.76	5.13%

Apple	189.87	+0.14	+0.08%
Alphabet A	174.11	+1.60	+0.93%
Tesla	174.87	+0.88	+0.51%
Amazon.com	183.60	-2.39	-1.28%
Netflix	610.52	-3.00	-0.49%
Meta Platforms	473.15	-8.39	-1.74%
Bank of America	39.22	+0.31	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP ZT 15.44 EUR .	111.150	0.000	0.00%