Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2019 | 103.800 | 103.800 | 103.800 | 103.800 | 0.29% |
Mar 11, 2019 | 103.500 | 103.500 | 103.500 | 103.500 | 0.88% |
Mar 07, 2019 | 102.600 | 102.600 | 102.600 | 102.600 | -1.68% |
Jan 28, 2019 | 104.350 | 104.350 | 104.350 | 104.350 | -0.43% |
Jan 25, 2019 | 104.800 | 104.800 | 104.800 | 104.800 | 0.67% |
Jan 24, 2019 | 104.100 | 102.900 | 103.300 | 102.900 | 3.58% |
Jan 23, 2019 | 100.500 | 100.500 | 100.500 | 100.500 | -0.20% |
Jan 22, 2019 | 100.700 | 100.700 | 100.700 | 100.700 | -1.08% |
Jan 21, 2019 | 101.800 | 101.800 | 101.800 | 101.800 | 0.20% |
Jan 18, 2019 | 101.600 | 101.600 | 101.600 | 101.600 | 1.96% |
Jan 17, 2019 | 99.650 | 99.900 | 99.900 | 99.900 | -0.60% |
Jan 16, 2019 | 100.250 | 100.250 | 100.250 | 100.250 | -0.20% |
Jan 15, 2019 | 100.450 | 101.150 | 101.150 | 101.100 | 0.85% |
Jan 14, 2019 | 99.600 | 99.600 | 99.600 | 99.600 | -0.55% |
Jan 11, 2019 | 100.150 | 100.150 | 100.150 | 100.150 | 0.50% |
Jan 10, 2019 | 99.650 | 99.650 | 99.650 | 99.650 | 0.50% |
Jan 09, 2019 | 99.150 | 99.250 | 99.250 | 99.250 | 2.16% |
Jan 08, 2019 | 97.050 | 97.050 | 97.050 | 97.050 | 0.57% |
Jan 07, 2019 | 96.500 | 96.500 | 96.500 | 96.500 | 2.39% |
Jan 04, 2019 | 94.250 | 94.200 | 94.350 | 94.200 | 0.21% |
Jan 03, 2019 | 94.050 | 94.050 | 94.050 | 94.050 | -5.52% |
Jan 02, 2019 | 99.550 | 99.350 | 99.350 | 99.350 | 0.05% |
Dec 28, 2018 | 99.500 | 99.500 | 99.500 | 99.500 | 1.07% |
Dec 27, 2018 | 98.450 | 98.650 | 98.650 | 98.650 | -0.35% |
Dec 21, 2018 | 98.800 | 98.800 | 98.800 | 98.800 | -4.82% |
Highest: 104.800 | Lowest: 94.050 | Difference: 10.750 | Average: 100.192 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review