Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 0.69 | 0.69 | 0.69 | 0.69 | -6.76% |
Mar 05, 2020 | 0.74 | 0.74 | 0.74 | 0.74 | -19.57% |
Mar 04, 2020 | 0.92 | 0.92 | 0.92 | 0.92 | -30.83% |
Mar 02, 2020 | 1.33 | 1.33 | 1.33 | 1.33 | -9.52% |
Feb 28, 2020 | 1.47 | 1.22 | 1.47 | 1.22 | 56.38% |
Feb 27, 2020 | 0.94 | 0.94 | 0.94 | 0.94 | -3.09% |
Feb 26, 2020 | 0.97 | 0.97 | 0.97 | 0.97 | 3.19% |
Feb 25, 2020 | 0.94 | 0.94 | 0.94 | 0.94 | 38.24% |
Feb 24, 2020 | 0.68 | 0.68 | 0.68 | 0.68 | -29.90% |
Feb 21, 2020 | 0.97 | 0.97 | 0.97 | 0.97 | -17.80% |
Feb 20, 2020 | 1.18 | 1.18 | 1.18 | 1.18 | -9.23% |
Feb 19, 2020 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% |
Feb 18, 2020 | 1.35 | 1.35 | 1.35 | 1.35 | -12.34% |
Feb 17, 2020 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% |
Feb 14, 2020 | 1.53 | 1.53 | 1.53 | 1.53 | -4.38% |
Feb 13, 2020 | 1.60 | 1.60 | 1.60 | 1.60 | -4.19% |
Feb 12, 2020 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% |
Feb 11, 2020 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00% |
Feb 10, 2020 | 1.60 | 1.60 | 1.60 | 1.60 | -4.19% |
Feb 07, 2020 | 1.67 | 1.67 | 1.67 | 1.67 | -1.18% |
Feb 06, 2020 | 1.69 | 1.69 | 1.69 | 1.69 | -2.87% |
Feb 05, 2020 | 1.74 | 1.74 | 1.74 | 1.74 | -3.87% |
Feb 04, 2020 | 1.81 | 1.81 | 1.81 | 1.81 | 15.29% |
Feb 03, 2020 | 1.57 | 1.57 | 1.57 | 1.57 | 3.29% |
Jan 31, 2020 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% |
Jan 30, 2020 | 1.52 | 1.52 | 1.52 | 1.52 | -7.88% |
Jan 29, 2020 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% |
Jan 28, 2020 | 1.65 | 1.65 | 1.65 | 1.65 | 6.45% |
Jan 27, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | -3.73% |
Jan 24, 2020 | 1.61 | 1.61 | 1.61 | 1.61 | 133.33% |
Highest: 1.81 | Lowest: 0.68 | Difference: 1.13 | Average: 1.37 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review