Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 0.65 | 0.62 | 0.65 | 0.62 | -57.24% |
Jan 11, 2019 | 1.52 | 1.52 | 1.52 | 1.52 | 5.56% |
Jan 10, 2019 | 1.44 | 1.44 | 1.44 | 1.44 | 2.86% |
Jan 09, 2019 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% |
Jan 08, 2019 | 1.41 | 1.41 | 1.41 | 1.41 | -4.73% |
Jan 07, 2019 | 1.48 | 1.48 | 1.48 | 1.48 | 2.78% |
Jan 04, 2019 | 1.44 | 1.44 | 1.44 | 1.44 | -12.20% |
Jan 03, 2019 | 1.64 | 1.64 | 1.64 | 1.64 | 8.61% |
Jan 02, 2019 | 1.51 | 1.51 | 1.51 | 1.51 | 4.86% |
Dec 31, 2018 | 1.44 | 1.44 | 1.44 | 1.44 | -4.00% |
Dec 28, 2018 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% |
Dec 27, 2018 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% |
Dec 24, 2018 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
Dec 21, 2018 | 1.62 | 1.62 | 1.62 | 1.62 | 6.58% |
Dec 20, 2018 | 1.52 | 1.52 | 1.52 | 1.52 | 8.57% |
Dec 19, 2018 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% |
Dec 18, 2018 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% |
Dec 17, 2018 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% |
Dec 14, 2018 | 1.36 | 1.26 | 1.36 | 1.26 | 17.24% |
Dec 13, 2018 | 1.16 | 1.16 | 1.16 | 1.16 | 4.50% |
Dec 12, 2018 | 1.11 | 1.11 | 1.11 | 1.11 | -10.48% |
Dec 11, 2018 | 1.24 | 1.24 | 1.24 | 1.24 | -8.15% |
Dec 10, 2018 | 1.35 | 1.35 | 1.35 | 1.35 | 5.47% |
Dec 07, 2018 | 1.28 | 1.28 | 1.28 | 1.28 | -9.22% |
Dec 06, 2018 | 1.41 | 1.41 | 1.41 | 1.41 | 29.36% |
Dec 05, 2018 | 1.09 | 1.09 | 1.09 | 1.09 | 9.00% |
Dec 04, 2018 | 1.00 | 1.00 | 1.00 | 1.00 | 12.36% |
Dec 03, 2018 | 0.89 | 0.89 | 0.89 | 0.89 | -12.75% |
Nov 30, 2018 | 1.02 | 1.02 | 1.02 | 1.02 | 3.03% |
Nov 29, 2018 | 0.99 | 0.99 | 0.99 | 0.99 | 52.31% |
Highest: 1.64 | Lowest: 0.62 | Difference: 1.02 | Average: 1.33 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review