Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2019 | 0.35 | 0.33 | 0.35 | 0.33 | 2.94% |
Apr 18, 2019 | 0.34 | 0.33 | 0.34 | 0.33 | -17.07% |
Apr 17, 2019 | 0.41 | 0.46 | 0.46 | 0.41 | -31.67% |
Apr 09, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% |
Apr 04, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | -8.96% |
Apr 03, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | -21.18% |
Mar 28, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | -9.57% |
Mar 26, 2019 | 0.94 | 0.94 | 0.94 | 0.94 | 4.44% |
Mar 22, 2019 | 0.90 | 0.86 | 0.90 | 0.86 | 16.88% |
Mar 21, 2019 | 0.77 | 0.77 | 0.77 | 0.77 | 5.48% |
Mar 20, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | -10.98% |
Mar 13, 2019 | 0.82 | 0.86 | 0.86 | 0.82 | -8.89% |
Mar 12, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | -3.23% |
Mar 11, 2019 | 0.93 | 0.97 | 0.97 | 0.93 | -4.12% |
Mar 08, 2019 | 0.97 | 0.98 | 0.98 | 0.97 | 4.30% |
Mar 07, 2019 | 0.93 | 0.96 | 0.99 | 0.93 | 4.49% |
Mar 06, 2019 | 0.89 | 0.92 | 0.93 | 0.89 | -4.30% |
Mar 05, 2019 | 0.93 | 0.92 | 0.95 | 0.92 | -46.55% |
Jan 11, 2019 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% |
Jan 10, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% |
Jan 09, 2019 | 1.72 | 1.72 | 1.72 | 1.72 | -3.91% |
Jan 08, 2019 | 1.79 | 1.79 | 1.79 | 1.79 | -6.28% |
Jan 07, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% |
Jan 04, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | -6.37% |
Jan 03, 2019 | 2.04 | 2.04 | 2.04 | 2.04 | 3.55% |
Jan 02, 2019 | 1.97 | 1.97 | 1.97 | 1.97 | 3.68% |
Dec 31, 2018 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% |
Dec 28, 2018 | 1.93 | 1.93 | 1.93 | 1.93 | -5.39% |
Dec 27, 2018 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00% |
Dec 24, 2018 | 2.00 | 2.00 | 2.00 | 2.00 | 471.43% |
Highest: 2.04 | Lowest: 0.33 | Difference: 1.71 | Average: 1.21 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review