Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 1.16 | 1.08 | 1.16 | 1.07 | 10.48% |
Jan 10, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% |
Jan 09, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% |
Jan 08, 2019 | 1.03 | 1.03 | 1.03 | 1.03 | -5.50% |
Jan 07, 2019 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% |
Jan 04, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | -16.67% |
Jan 03, 2019 | 1.26 | 1.26 | 1.26 | 1.26 | 10.53% |
Jan 02, 2019 | 1.14 | 1.14 | 1.14 | 1.14 | 8.57% |
Dec 31, 2018 | 1.05 | 1.05 | 1.05 | 1.05 | -6.25% |
Dec 28, 2018 | 1.12 | 1.14 | 1.14 | 1.11 | -8.94% |
Dec 27, 2018 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% |
Dec 24, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% |
Dec 21, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | 8.70% |
Dec 20, 2018 | 1.15 | 1.15 | 1.15 | 1.13 | 12.75% |
Dec 19, 2018 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% |
Dec 18, 2018 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% |
Dec 17, 2018 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% |
Dec 14, 2018 | 0.98 | 0.98 | 0.98 | 0.98 | 25.64% |
Dec 13, 2018 | 0.78 | 0.78 | 0.78 | 0.78 | 6.85% |
Dec 12, 2018 | 0.73 | 0.73 | 0.73 | 0.73 | -14.12% |
Dec 11, 2018 | 0.85 | 0.85 | 0.85 | 0.85 | -12.37% |
Dec 10, 2018 | 0.97 | 0.97 | 0.97 | 0.97 | 6.59% |
Dec 07, 2018 | 0.91 | 0.91 | 0.91 | 0.91 | -11.65% |
Dec 06, 2018 | 1.03 | 1.03 | 1.03 | 1.03 | 45.07% |
Dec 05, 2018 | 0.71 | 0.71 | 0.71 | 0.71 | 14.52% |
Dec 04, 2018 | 0.62 | 0.62 | 0.62 | 0.62 | 21.57% |
Dec 03, 2018 | 0.51 | 0.51 | 0.51 | 0.51 | -21.54% |
Nov 30, 2018 | 0.65 | 0.65 | 0.65 | 0.65 | 6.56% |
Nov 29, 2018 | 0.61 | 0.61 | 0.61 | 0.61 | -15.28% |
Nov 28, 2018 | 0.72 | 0.72 | 0.72 | 0.72 | -37.93% |
Highest: 1.26 | Lowest: 0.51 | Difference: 0.75 | Average: 0.96 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review