Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -24.44% |
Jan 10, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% |
Jan 09, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | 9.52% |
Jan 08, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | -14.29% |
Jan 07, 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 4.26% |
Jan 04, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | -20.34% |
Jan 03, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | -7.81% |
Jan 02, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23% |
Dec 31, 2018 | 0.62 | 0.62 | 0.62 | 0.62 | -3.12% |
Dec 28, 2018 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% |
Dec 27, 2018 | 0.65 | 0.65 | 0.65 | 0.65 | 10.17% |
Dec 24, 2018 | 0.59 | 0.59 | 0.59 | 0.59 | 11.32% |
Dec 21, 2018 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% |
Dec 20, 2018 | 0.53 | 0.53 | 0.53 | 0.53 | 17.78% |
Dec 19, 2018 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% |
Dec 18, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% |
Dec 17, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | 14.63% |
Dec 14, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | 17.14% |
Dec 13, 2018 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% |
Dec 12, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | -5.56% |
Dec 11, 2018 | 0.36 | 0.36 | 0.36 | 0.36 | -14.29% |
Dec 10, 2018 | 0.42 | 0.42 | 0.42 | 0.42 | 7.69% |
Dec 07, 2018 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% |
Dec 06, 2018 | 0.40 | 0.31 | 0.40 | 0.30 | 73.91% |
Dec 05, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% |
Dec 04, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% |
Dec 03, 2018 | 0.18 | 0.18 | 0.18 | 0.18 | 28.57% |
Nov 30, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% |
Nov 29, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | -17.65% |
Nov 28, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | -50.00% |
Highest: 0.65 | Lowest: 0.14 | Difference: 0.51 | Average: 0.42 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review