Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2019 | 5.460 | 5.080 | 5.460 | 4.800 | -33.50% |
Jan 28, 2019 | 8.210 | 8.210 | 8.210 | 8.210 | 21.27% |
Jan 25, 2019 | 6.770 | 6.770 | 6.770 | 6.770 | -6.10% |
Jan 24, 2019 | 7.210 | 7.210 | 7.210 | 7.210 | 1.26% |
Jan 23, 2019 | 7.120 | 6.160 | 6.780 | 6.050 | -0.42% |
Jan 22, 2019 | 7.150 | 7.150 | 7.150 | 7.150 | 23.06% |
Jan 21, 2019 | 5.810 | 5.510 | 5.740 | 5.510 | 0.00% |
Jan 18, 2019 | 5.810 | 6.080 | 6.080 | 5.500 | -20.84% |
Jan 17, 2019 | 7.340 | 7.810 | 7.810 | 7.330 | 1.52% |
Jan 16, 2019 | 7.230 | 7.010 | 7.010 | 7.010 | -11.07% |
Jan 15, 2019 | 8.130 | 8.000 | 8.000 | 8.000 | 3.96% |
Jan 14, 2019 | 7.820 | 8.480 | 8.480 | 8.480 | 4.69% |
Jan 11, 2019 | 7.470 | 6.440 | 7.240 | 6.440 | 9.53% |
Jan 10, 2019 | 6.820 | 7.490 | 7.490 | 7.490 | -9.31% |
Jan 09, 2019 | 7.520 | 7.520 | 7.520 | 7.520 | -21.99% |
Jan 08, 2019 | 9.640 | 9.640 | 9.640 | 9.640 | 1.47% |
Jan 07, 2019 | 9.500 | 9.050 | 9.050 | 9.050 | -13.40% |
Jan 04, 2019 | 10.970 | 10.970 | 10.970 | 10.970 | -13.62% |
Jan 03, 2019 | 12.700 | 11.800 | 11.800 | 11.800 | 5.48% |
Jan 02, 2019 | 12.040 | 14.240 | 14.240 | 14.240 | -17.82% |
Dec 28, 2018 | 14.650 | 13.510 | 14.460 | 13.510 | 5.32% |
Dec 27, 2018 | 13.910 | 13.910 | 13.910 | 13.910 | 5.86% |
Dec 21, 2018 | 13.140 | 13.140 | 13.140 | 13.140 | 5.04% |
Dec 20, 2018 | 12.510 | 12.510 | 12.510 | 12.510 | 23.74% |
Dec 19, 2018 | 10.110 | 10.110 | 10.110 | 10.110 | -4.44% |
Dec 18, 2018 | 10.580 | 9.220 | 10.330 | 9.220 | 26.40% |
Dec 17, 2018 | 8.370 | 8.370 | 8.370 | 8.370 | 5.82% |
Dec 14, 2018 | 7.910 | 7.910 | 7.910 | 7.910 | 4.49% |
Dec 13, 2018 | 7.570 | 7.570 | 7.570 | 7.570 | 7.53% |
Dec 12, 2018 | 7.040 | 7.250 | 7.250 | 7.250 | 28.94% |
Highest: 14.460 | Lowest: 4.800 | Difference: 9.660 | Average: 8.884 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review