Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | 9.86% |
Jan 10, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | -4.05% |
Jan 09, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | -22.92% |
Jan 08, 2019 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% |
Jan 07, 2019 | 1.00 | 1.00 | 1.00 | 1.00 | -9.91% |
Jan 04, 2019 | 1.11 | 1.11 | 1.11 | 1.11 | -11.20% |
Jan 03, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% |
Jan 02, 2019 | 1.21 | 1.21 | 1.21 | 1.21 | -7.63% |
Dec 31, 2018 | 1.31 | 1.31 | 1.31 | 1.31 | -9.66% |
Dec 28, 2018 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% |
Dec 27, 2018 | 1.45 | 1.45 | 1.45 | 1.45 | 2.84% |
Dec 24, 2018 | 1.41 | 1.41 | 1.41 | 1.41 | 2.17% |
Dec 21, 2018 | 1.38 | 1.38 | 1.38 | 1.38 | 11.29% |
Dec 20, 2018 | 1.24 | 1.24 | 1.24 | 1.24 | 19.23% |
Dec 19, 2018 | 1.04 | 1.04 | 1.04 | 1.04 | -2.80% |
Dec 18, 2018 | 1.07 | 1.04 | 1.07 | 0.98 | 25.88% |
Dec 17, 2018 | 0.85 | 0.85 | 0.85 | 0.85 | 2.41% |
Dec 14, 2018 | 0.83 | 0.76 | 0.83 | 0.75 | 6.41% |
Dec 13, 2018 | 0.78 | 0.81 | 0.82 | 0.78 | 2.63% |
Dec 12, 2018 | 0.76 | 0.76 | 0.76 | 0.76 | -8.43% |
Dec 11, 2018 | 0.83 | 0.86 | 0.86 | 0.81 | 6.41% |
Dec 10, 2018 | 0.78 | 0.79 | 0.79 | 0.78 | 32.20% |
Dec 07, 2018 | 0.59 | 0.59 | 0.59 | 0.59 | -32.95% |
Dec 06, 2018 | 0.88 | 0.88 | 0.88 | 0.88 | 35.38% |
Dec 05, 2018 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% |
Dec 04, 2018 | 0.67 | 0.67 | 0.67 | 0.67 | -11.84% |
Dec 03, 2018 | 0.76 | 0.76 | 0.76 | 0.76 | -13.64% |
Nov 30, 2018 | 0.88 | 0.88 | 0.88 | 0.88 | 6.02% |
Nov 29, 2018 | 0.83 | 0.83 | 0.83 | 0.83 | 3.75% |
Nov 28, 2018 | 0.80 | 0.80 | 0.80 | 0.80 | 2.56% |
Highest: 1.45 | Lowest: 0.59 | Difference: 0.86 | Average: 0.97 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review