Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2019 | 0.49 | 0.50 | 0.50 | 0.49 | -30.00% |
Mar 07, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | -52.05% |
Jan 11, 2019 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% |
Jan 10, 2019 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% |
Jan 09, 2019 | 1.44 | 1.44 | 1.44 | 1.44 | -4.64% |
Jan 08, 2019 | 1.51 | 1.51 | 1.51 | 1.51 | -6.21% |
Jan 07, 2019 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% |
Jan 04, 2019 | 1.61 | 1.61 | 1.61 | 1.61 | -8.00% |
Jan 03, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 4.17% |
Jan 02, 2019 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00% |
Dec 31, 2018 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% |
Dec 28, 2018 | 1.64 | 1.64 | 1.64 | 1.64 | -6.29% |
Dec 27, 2018 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% |
Dec 21, 2018 | 1.73 | 1.73 | 1.73 | 1.73 | 1.76% |
Dec 20, 2018 | 1.70 | 1.72 | 1.73 | 1.70 | 1.80% |
Dec 19, 2018 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% |
Dec 18, 2018 | 1.65 | 1.65 | 1.65 | 1.65 | 1.85% |
Dec 17, 2018 | 1.62 | 1.61 | 1.62 | 1.60 | 0.00% |
Dec 14, 2018 | 1.62 | 1.62 | 1.62 | 1.62 | 1.89% |
Dec 13, 2018 | 1.59 | 1.59 | 1.59 | 1.59 | 8.16% |
Dec 12, 2018 | 1.47 | 1.47 | 1.47 | 1.47 | -4.55% |
Dec 11, 2018 | 1.54 | 1.54 | 1.54 | 1.54 | -3.75% |
Dec 10, 2018 | 1.60 | 1.60 | 1.60 | 1.60 | 5.26% |
Dec 07, 2018 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% |
Dec 06, 2018 | 1.52 | 1.52 | 1.52 | 1.52 | 9.35% |
Dec 05, 2018 | 1.39 | 1.39 | 1.39 | 1.39 | 2.21% |
Dec 04, 2018 | 1.36 | 1.36 | 1.36 | 1.36 | 4.62% |
Dec 03, 2018 | 1.30 | 1.30 | 1.30 | 1.30 | 9.24% |
Nov 30, 2018 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% |
Nov 29, 2018 | 1.19 | 1.19 | 1.19 | 1.19 | 142.86% |
Highest: 1.75 | Lowest: 0.49 | Difference: 1.26 | Average: 1.48 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review