Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2019 | 0.495 | 0.495 | 0.495 | 0.495 | -37.81% |
May 30, 2019 | 0.796 | 0.796 | 0.796 | 0.796 | 30.92% |
May 28, 2019 | 0.608 | 0.608 | 0.608 | 0.608 | 7.42% |
May 24, 2019 | 0.566 | 0.566 | 0.566 | 0.566 | -16.64% |
May 20, 2019 | 0.679 | 0.679 | 0.679 | 0.679 | -19.17% |
May 13, 2019 | 0.840 | 0.824 | 0.840 | 0.824 | 6.19% |
May 10, 2019 | 0.791 | 0.791 | 0.791 | 0.791 | -4.81% |
May 09, 2019 | 0.831 | 0.831 | 0.831 | 0.831 | 2.34% |
May 08, 2019 | 0.812 | 0.812 | 0.812 | 0.812 | -6.34% |
Apr 24, 2019 | 0.867 | 0.867 | 0.867 | 0.867 | 0.93% |
Apr 18, 2019 | 0.859 | 0.859 | 0.859 | 0.859 | -7.34% |
Apr 17, 2019 | 0.927 | 0.915 | 0.927 | 0.915 | 9.83% |
Apr 16, 2019 | 0.844 | 0.810 | 0.844 | 0.810 | 16.57% |
Mar 25, 2019 | 0.724 | 0.724 | 0.724 | 0.724 | -12.24% |
Mar 20, 2019 | 0.825 | 0.825 | 0.825 | 0.825 | -34.26% |
Feb 01, 2019 | 1.255 | 1.255 | 1.255 | 1.255 | 8.85% |
Jan 31, 2019 | 1.153 | 1.153 | 1.153 | 1.153 | -8.64% |
Jan 28, 2019 | 1.262 | 1.262 | 1.262 | 1.262 | 2.52% |
Jan 25, 2019 | 1.231 | 1.231 | 1.231 | 1.231 | -1.83% |
Jan 24, 2019 | 1.254 | 1.254 | 1.254 | 1.254 | -2.79% |
Jan 23, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | 2.71% |
Jan 22, 2019 | 1.256 | 1.255 | 1.255 | 1.255 | 0.00% |
Jan 21, 2019 | 1.256 | 1.388 | 1.388 | 1.388 | -0.32% |
Jan 18, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | -4.62% |
Jan 17, 2019 | 1.321 | 1.322 | 1.326 | 1.322 | -4.62% |
Jan 16, 2019 | 1.385 | 1.385 | 1.385 | 1.385 | 1.39% |
Jan 15, 2019 | 1.366 | 1.366 | 1.366 | 1.366 | 0.37% |
Jan 14, 2019 | 1.361 | 1.361 | 1.361 | 1.361 | -1.73% |
Jan 11, 2019 | 1.385 | 1.329 | 1.357 | 1.329 | 2.97% |
Jan 10, 2019 | 1.345 | 1.345 | 1.345 | 1.345 | 171.72% |
Highest: 1.388 | Lowest: 0.495 | Difference: 0.893 | Average: 1.028 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review