Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2019 | 1.900 | 2.035 | 2.035 | 1.750 | -19.83% |
Mar 12, 2019 | 2.370 | 2.550 | 2.550 | 2.175 | -19.66% |
Mar 11, 2019 | 2.950 | 2.950 | 2.950 | 2.950 | -33.26% |
Mar 08, 2019 | 4.420 | 4.420 | 4.420 | 4.420 | 46.84% |
Mar 07, 2019 | 3.010 | 3.010 | 3.010 | 3.010 | -14.25% |
Mar 06, 2019 | 3.510 | 3.510 | 3.510 | 3.510 | 25.36% |
Mar 04, 2019 | 2.800 | 3.420 | 3.420 | 2.800 | -32.20% |
Feb 25, 2019 | 4.130 | 2.690 | 4.130 | 2.690 | 75.37% |
Feb 22, 2019 | 2.355 | 2.295 | 2.355 | 2.295 | -4.46% |
Feb 20, 2019 | 2.465 | 2.600 | 2.600 | 2.465 | -34.79% |
Feb 19, 2019 | 3.780 | 3.780 | 3.780 | 3.780 | 14.89% |
Feb 18, 2019 | 3.290 | 3.290 | 3.290 | 3.290 | -21.67% |
Feb 15, 2019 | 4.200 | 4.610 | 4.610 | 4.200 | -21.93% |
Feb 14, 2019 | 5.380 | 5.380 | 5.380 | 5.380 | -23.14% |
Feb 11, 2019 | 7.000 | 6.610 | 7.000 | 6.610 | 8.53% |
Feb 08, 2019 | 6.450 | 6.450 | 6.450 | 6.450 | 18.35% |
Feb 07, 2019 | 5.450 | 5.170 | 5.450 | 5.170 | -4.39% |
Feb 06, 2019 | 5.700 | 5.700 | 5.700 | 5.700 | 33.18% |
Feb 04, 2019 | 4.280 | 4.280 | 4.280 | 4.280 | -18.79% |
Feb 01, 2019 | 5.270 | 5.270 | 5.270 | 5.270 | 12.85% |
Jan 31, 2019 | 4.670 | 4.670 | 4.670 | 4.670 | -35.50% |
Jan 28, 2019 | 7.240 | 6.320 | 6.610 | 6.190 | 29.52% |
Jan 25, 2019 | 5.590 | 5.590 | 5.590 | 5.590 | -8.96% |
Jan 24, 2019 | 6.140 | 6.140 | 6.140 | 6.140 | -3.91% |
Jan 23, 2019 | 6.390 | 6.390 | 6.390 | 6.390 | -2.44% |
Jan 22, 2019 | 6.550 | 6.550 | 6.550 | 6.550 | 24.52% |
Jan 21, 2019 | 5.260 | 5.260 | 5.260 | 5.260 | -1.68% |
Jan 18, 2019 | 5.350 | 6.000 | 6.000 | 6.000 | -23.46% |
Jan 17, 2019 | 6.990 | 6.990 | 6.990 | 6.990 | 6.23% |
Jan 16, 2019 | 6.580 | 6.580 | 6.580 | 6.580 | 246.32% |
Highest: 7.000 | Lowest: 1.750 | Difference: 5.250 | Average: 4.716 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review