Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2019 | 1.62 | 1.41 | 1.62 | 1.41 | 42.11% |
Mar 19, 2019 | 1.14 | 1.38 | 1.38 | 1.14 | -66.86% |
Mar 08, 2019 | 3.44 | 3.40 | 3.44 | 3.40 | 55.66% |
Mar 04, 2019 | 2.21 | 2.27 | 2.27 | 2.21 | -20.22% |
Mar 01, 2019 | 2.77 | 2.78 | 2.78 | 2.64 | -30.92% |
Feb 26, 2019 | 4.01 | 3.95 | 4.01 | 3.95 | 8.97% |
Feb 25, 2019 | 3.68 | 3.60 | 3.68 | 3.60 | -22.53% |
Feb 22, 2019 | 4.75 | 4.69 | 4.75 | 4.69 | 5.79% |
Feb 21, 2019 | 4.49 | 4.53 | 4.56 | 4.49 | -9.11% |
Feb 20, 2019 | 4.94 | 4.86 | 5.03 | 4.80 | 0.00% |
Feb 19, 2019 | 4.94 | 4.93 | 4.94 | 4.93 | 4.00% |
Feb 18, 2019 | 4.75 | 4.80 | 4.91 | 4.75 | -6.13% |
Feb 15, 2019 | 5.06 | 5.06 | 5.06 | 5.06 | 17.67% |
Feb 14, 2019 | 4.30 | 3.89 | 4.30 | 3.89 | -1.60% |
Feb 13, 2019 | 4.37 | 4.50 | 4.83 | 4.17 | -23.73% |
Feb 12, 2019 | 5.73 | 7.61 | 7.61 | 5.23 | -23.50% |
Feb 11, 2019 | 7.49 | 7.81 | 7.81 | 7.33 | -9.76% |
Feb 08, 2019 | 8.30 | 8.48 | 8.48 | 8.30 | -0.60% |
Feb 07, 2019 | 8.35 | 7.93 | 8.50 | 7.93 | 10.74% |
Feb 06, 2019 | 7.54 | 7.60 | 7.60 | 7.54 | 0.80% |
Feb 05, 2019 | 7.48 | 7.48 | 7.48 | 7.48 | -9.44% |
Feb 01, 2019 | 8.26 | 8.54 | 8.54 | 8.26 | -7.19% |
Jan 31, 2019 | 8.90 | 9.29 | 9.29 | 8.90 | -4.40% |
Jan 30, 2019 | 9.31 | 9.38 | 9.38 | 8.80 | -12.50% |
Jan 29, 2019 | 10.64 | 11.12 | 11.14 | 10.30 | -0.75% |
Jan 28, 2019 | 10.72 | 10.76 | 10.91 | 10.71 | 4.08% |
Jan 25, 2019 | 10.30 | 10.34 | 10.68 | 10.28 | -5.94% |
Jan 24, 2019 | 10.95 | 11.34 | 11.34 | 10.74 | -2.14% |
Jan 23, 2019 | 11.19 | 12.04 | 12.04 | 11.05 | 1.45% |
Jan 22, 2019 | 11.03 | 11.55 | 11.55 | 11.03 | 580.86% |
Highest: 12.04 | Lowest: 1.14 | Difference: 10.90 | Average: 6.42 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review