Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2019 | 0.09 | 0.11 | 0.12 | 0.09 | -52.63% |
Mar 04, 2019 | 0.19 | 0.20 | 0.20 | 0.19 | -13.64% |
Mar 01, 2019 | 0.22 | 0.20 | 0.22 | 0.20 | -4.35% |
Feb 22, 2019 | 0.23 | 0.33 | 0.33 | 0.23 | -32.35% |
Feb 21, 2019 | 0.34 | 0.35 | 0.35 | 0.34 | 0.00% |
Feb 20, 2019 | 0.34 | 0.37 | 0.37 | 0.34 | -5.56% |
Feb 19, 2019 | 0.36 | 0.37 | 0.39 | 0.35 | -20.00% |
Feb 14, 2019 | 0.45 | 0.43 | 0.46 | 0.43 | -40.00% |
Feb 01, 2019 | 0.75 | 0.75 | 0.75 | 0.75 | 11.94% |
Jan 31, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | -23.86% |
Jan 28, 2019 | 0.88 | 0.88 | 0.88 | 0.88 | 10.00% |
Jan 25, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% |
Jan 21, 2019 | 0.79 | 0.79 | 0.79 | 0.79 | 1.28% |
Jan 18, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | -19.59% |
Jan 11, 2019 | 0.97 | 0.97 | 0.97 | 0.97 | 18.29% |
Jan 10, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | 13.89% |
Jan 09, 2019 | 0.72 | 0.72 | 0.72 | 0.72 | -15.29% |
Jan 08, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% |
Jan 07, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% |
Jan 04, 2019 | 0.86 | 0.86 | 0.86 | 0.86 | -18.87% |
Jan 03, 2019 | 1.06 | 1.01 | 1.06 | 1.01 | 6.00% |
Jan 02, 2019 | 1.00 | 1.00 | 1.00 | 1.00 | -6.54% |
Dec 31, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | -4.46% |
Dec 28, 2018 | 1.12 | 1.12 | 1.12 | 1.12 | -10.40% |
Dec 27, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% |
Dec 24, 2018 | 1.24 | 1.24 | 1.24 | 1.24 | 5.98% |
Dec 21, 2018 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% |
Dec 20, 2018 | 1.15 | 1.15 | 1.15 | 1.15 | 22.34% |
Dec 19, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% |
Dec 18, 2018 | 0.95 | 0.95 | 0.95 | 0.95 | 955.56% |
Highest: 1.25 | Lowest: 0.09 | Difference: 1.16 | Average: 0.76 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review