Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% |
Jan 10, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | -1.22% |
Jan 09, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% |
Jan 08, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | -3.53% |
Jan 07, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% |
Jan 04, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | -16.67% |
Jan 03, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% |
Jan 02, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | 5.15% |
Dec 31, 2018 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% |
Dec 28, 2018 | 0.99 | 0.99 | 0.99 | 0.99 | -7.48% |
Dec 27, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | 2.88% |
Dec 24, 2018 | 1.04 | 1.04 | 1.04 | 1.04 | 6.12% |
Dec 21, 2018 | 0.98 | 1.01 | 1.01 | 0.98 | 1.03% |
Dec 20, 2018 | 0.97 | 0.97 | 0.97 | 0.97 | 16.87% |
Dec 19, 2018 | 0.83 | 0.83 | 0.83 | 0.83 | -2.35% |
Dec 18, 2018 | 0.85 | 0.88 | 0.88 | 0.85 | -1.16% |
Dec 17, 2018 | 0.86 | 0.86 | 0.86 | 0.86 | 10.26% |
Dec 14, 2018 | 0.78 | 0.78 | 0.78 | 0.78 | 9.86% |
Dec 13, 2018 | 0.71 | 0.71 | 0.71 | 0.71 | -4.05% |
Dec 12, 2018 | 0.74 | 0.74 | 0.74 | 0.74 | -13.95% |
Dec 11, 2018 | 0.86 | 0.86 | 0.86 | 0.86 | -2.27% |
Dec 10, 2018 | 0.88 | 0.88 | 0.88 | 0.88 | 14.29% |
Dec 07, 2018 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
Dec 06, 2018 | 0.77 | 0.77 | 0.77 | 0.77 | 28.33% |
Dec 05, 2018 | 0.60 | 0.60 | 0.60 | 0.60 | 9.09% |
Dec 04, 2018 | 0.55 | 0.55 | 0.55 | 0.55 | 17.02% |
Dec 03, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | -7.84% |
Nov 30, 2018 | 0.51 | 0.51 | 0.51 | 0.51 | 13.33% |
Nov 29, 2018 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% |
Nov 28, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | -41.25% |
Highest: 1.07 | Lowest: 0.45 | Difference: 0.62 | Average: 0.80 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review