Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | 8.82% |
Sep 02, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 9.68% |
Aug 29, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | -53.03% |
May 29, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | 32.00% |
Apr 16, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | -12.28% |
Apr 12, 2019 | 0.57 | 0.57 | 0.57 | 0.57 | -6.56% |
Apr 11, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% |
Apr 10, 2019 | 0.62 | 0.60 | 0.62 | 0.60 | -6.06% |
Apr 05, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | -17.50% |
Mar 29, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | -5.88% |
Mar 28, 2019 | 0.85 | 0.84 | 0.85 | 0.84 | 1.19% |
Mar 25, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | 13.51% |
Mar 20, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% |
Mar 15, 2019 | 0.75 | 0.75 | 0.75 | 0.75 | -9.64% |
Mar 13, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | 3.75% |
Mar 11, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% |
Mar 08, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | 2.53% |
Mar 07, 2019 | 0.79 | 0.79 | 0.79 | 0.79 | 12.86% |
Mar 06, 2019 | 0.70 | 0.75 | 0.75 | 0.70 | -5.41% |
Mar 05, 2019 | 0.74 | 0.72 | 0.74 | 0.72 | 4.23% |
Mar 04, 2019 | 0.71 | 0.70 | 0.71 | 0.69 | -26.80% |
Feb 08, 2019 | 0.97 | 0.97 | 0.97 | 0.97 | -4.90% |
Jan 11, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | 4.08% |
Jan 10, 2019 | 0.98 | 0.98 | 0.98 | 0.98 | -2.97% |
Jan 09, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 2.02% |
Jan 08, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | 5.32% |
Jan 07, 2019 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
Jan 04, 2019 | 0.94 | 0.94 | 0.94 | 0.94 | -6.93% |
Jan 03, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 3.06% |
Jan 02, 2019 | 0.98 | 0.98 | 0.98 | 0.98 | 164.86% |
Highest: 1.02 | Lowest: 0.31 | Difference: 0.71 | Average: 0.76 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review