Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | -34.51% |
Aug 19, 2019 | 1.13 | 1.13 | 1.13 | 1.13 | -42.64% |
Aug 15, 2019 | 1.97 | 1.55 | 1.97 | 1.55 | 29.61% |
Aug 14, 2019 | 1.52 | 1.37 | 1.56 | 1.37 | -20.83% |
Aug 12, 2019 | 1.92 | 1.92 | 1.92 | 1.92 | -20.33% |
Aug 06, 2019 | 2.41 | 2.63 | 2.63 | 2.41 | 10.55% |
Aug 05, 2019 | 2.18 | 1.95 | 2.18 | 1.95 | 17.20% |
Aug 02, 2019 | 1.86 | 1.69 | 1.86 | 1.69 | 304.35% |
Jul 31, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | -76.04% |
Jul 02, 2019 | 1.92 | 1.92 | 1.92 | 1.92 | -6.34% |
Jun 20, 2019 | 2.05 | 2.05 | 2.05 | 2.05 | -47.16% |
May 23, 2019 | 3.88 | 3.88 | 3.88 | 3.88 | 21.25% |
May 21, 2019 | 3.20 | 3.20 | 3.20 | 3.20 | -11.11% |
May 20, 2019 | 3.60 | 3.60 | 3.60 | 3.60 | 9.09% |
May 13, 2019 | 3.30 | 3.30 | 3.30 | 3.30 | 76.47% |
May 08, 2019 | 1.87 | 1.87 | 1.87 | 1.87 | 15.43% |
May 07, 2019 | 1.62 | 1.62 | 1.62 | 1.62 | -28.95% |
Apr 15, 2019 | 2.28 | 2.28 | 2.28 | 2.28 | -64.43% |
Jan 11, 2019 | 6.41 | 6.41 | 6.41 | 6.41 | 1.26% |
Jan 10, 2019 | 6.33 | 6.33 | 6.33 | 6.33 | 1.28% |
Jan 09, 2019 | 6.25 | 6.25 | 6.25 | 6.25 | -5.45% |
Jan 08, 2019 | 6.61 | 6.61 | 6.61 | 6.61 | -3.36% |
Jan 07, 2019 | 6.84 | 6.84 | 6.84 | 6.84 | -1.16% |
Jan 04, 2019 | 6.92 | 6.92 | 6.92 | 6.92 | -2.81% |
Jan 03, 2019 | 7.12 | 7.12 | 7.12 | 7.12 | 17.69% |
Jan 02, 2019 | 6.05 | 6.05 | 6.05 | 6.05 | -0.49% |
Dec 28, 2018 | 6.08 | 6.08 | 6.08 | 6.08 | -7.46% |
Dec 27, 2018 | 6.57 | 6.57 | 6.57 | 6.57 | 1.08% |
Dec 24, 2018 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% |
Dec 21, 2018 | 6.45 | 6.45 | 6.45 | 6.45 | 771.62% |
Highest: 7.12 | Lowest: 0.46 | Difference: 6.66 | Average: 3.87 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review