Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | -18.03% |
Oct 25, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | 52.50% |
May 08, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 33.33% |
May 03, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -11.76% |
Apr 26, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -34.62% |
Apr 18, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | -58.40% |
Jan 11, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% |
Jan 10, 2019 | 1.23 | 1.23 | 1.23 | 1.23 | -16.33% |
Jan 09, 2019 | 1.47 | 1.47 | 1.47 | 1.47 | 38.68% |
Jan 08, 2019 | 1.06 | 1.06 | 1.06 | 1.06 | -16.54% |
Jan 07, 2019 | 1.27 | 1.27 | 1.27 | 1.27 | 4.96% |
Jan 04, 2019 | 1.21 | 1.21 | 1.21 | 1.21 | -14.79% |
Jan 03, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | 6.77% |
Jan 02, 2019 | 1.33 | 1.33 | 1.33 | 1.33 | 1.53% |
Dec 31, 2018 | 1.31 | 1.31 | 1.31 | 1.31 | -8.39% |
Dec 28, 2018 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% |
Dec 27, 2018 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% |
Dec 24, 2018 | 1.53 | 1.53 | 1.53 | 1.53 | 4.08% |
Dec 21, 2018 | 1.47 | 1.47 | 1.47 | 1.47 | -7.55% |
Dec 20, 2018 | 1.59 | 1.59 | 1.59 | 1.59 | 9.66% |
Dec 19, 2018 | 1.45 | 1.45 | 1.45 | 1.45 | -4.61% |
Dec 18, 2018 | 1.52 | 1.52 | 1.52 | 1.52 | 16.92% |
Dec 17, 2018 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% |
Dec 14, 2018 | 1.32 | 1.32 | 1.32 | 1.32 | 6.45% |
Dec 13, 2018 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% |
Dec 12, 2018 | 1.22 | 1.26 | 1.26 | 1.22 | -12.86% |
Dec 11, 2018 | 1.40 | 1.40 | 1.40 | 1.40 | -10.26% |
Dec 10, 2018 | 1.56 | 1.56 | 1.56 | 1.56 | 10.64% |
Dec 07, 2018 | 1.41 | 1.32 | 1.41 | 1.32 | 6.82% |
Dec 06, 2018 | 1.32 | 1.23 | 1.32 | 1.23 | 164.00% |
Highest: 1.59 | Lowest: 0.30 | Difference: 1.29 | Average: 1.18 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review