Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2019 | 1.008 | 1.008 | 1.008 | 1.008 | -35.59% |
Jul 22, 2019 | 1.565 | 1.780 | 1.780 | 1.565 | -19.74% |
Jul 19, 2019 | 1.950 | 1.830 | 1.950 | 1.800 | -12.16% |
Jul 18, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | -17.93% |
Jul 09, 2019 | 2.705 | 2.705 | 2.705 | 2.705 | 13.66% |
Jul 05, 2019 | 2.380 | 2.380 | 2.380 | 2.380 | 8.68% |
Jul 03, 2019 | 2.190 | 2.190 | 2.190 | 2.190 | 22.35% |
Jul 01, 2019 | 1.790 | 1.705 | 1.825 | 1.665 | -37.85% |
Jun 27, 2019 | 2.880 | 2.800 | 2.880 | 2.800 | -1.37% |
Jun 26, 2019 | 2.920 | 2.870 | 2.920 | 2.870 | -8.75% |
Jun 21, 2019 | 3.200 | 3.200 | 3.200 | 3.200 | 5.26% |
Jun 20, 2019 | 3.040 | 3.200 | 3.200 | 2.895 | -11.63% |
Jun 19, 2019 | 3.440 | 3.380 | 3.440 | 3.350 | -5.49% |
Jun 12, 2019 | 3.640 | 3.640 | 3.640 | 3.640 | 4.00% |
Jun 11, 2019 | 3.500 | 3.500 | 3.500 | 3.500 | -11.62% |
Jun 10, 2019 | 3.960 | 3.900 | 3.960 | 3.900 | -3.41% |
Jun 07, 2019 | 4.100 | 4.040 | 4.100 | 4.040 | -8.89% |
Jun 04, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | -2.81% |
May 28, 2019 | 4.630 | 4.630 | 4.630 | 4.630 | -1.70% |
May 24, 2019 | 4.710 | 4.610 | 4.710 | 4.570 | 3.97% |
May 23, 2019 | 4.530 | 4.200 | 4.530 | 4.200 | 26.18% |
May 22, 2019 | 3.590 | 3.590 | 3.590 | 3.590 | -6.99% |
May 21, 2019 | 3.860 | 3.890 | 3.890 | 3.860 | -10.23% |
May 20, 2019 | 4.300 | 3.620 | 4.300 | 3.620 | 43.33% |
May 16, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 6.57% |
May 15, 2019 | 2.815 | 3.110 | 3.270 | 2.815 | -17.93% |
May 14, 2019 | 3.430 | 3.430 | 3.430 | 3.430 | -16.55% |
May 13, 2019 | 4.110 | 3.750 | 4.110 | 3.750 | 18.79% |
May 09, 2019 | 3.460 | 3.230 | 3.460 | 3.230 | 18.49% |
May 08, 2019 | 2.920 | 2.920 | 2.920 | 2.920 | 189.68% |
Highest: 4.710 | Lowest: 1.008 | Difference: 3.702 | Average: 3.211 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review