Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2019 | 1.560 | 1.560 | 1.560 | 1.560 | -8.50% |
Jan 25, 2019 | 1.705 | 1.705 | 1.705 | 1.705 | -20.51% |
Jan 24, 2019 | 2.145 | 2.830 | 2.830 | 2.830 | -25.26% |
Jan 23, 2019 | 2.870 | 2.870 | 2.870 | 2.870 | 3.05% |
Jan 22, 2019 | 2.785 | 2.800 | 2.800 | 2.800 | 6.70% |
Jan 21, 2019 | 2.610 | 2.610 | 2.610 | 2.610 | 2.15% |
Jan 18, 2019 | 2.555 | 2.555 | 2.555 | 2.555 | -3.77% |
Jan 17, 2019 | 2.655 | 2.655 | 2.655 | 2.655 | 4.73% |
Jan 16, 2019 | 2.535 | 2.535 | 2.535 | 2.535 | -5.23% |
Jan 15, 2019 | 2.675 | 2.675 | 2.675 | 2.675 | 13.59% |
Jan 14, 2019 | 2.355 | 2.355 | 2.355 | 2.355 | -1.05% |
Jan 11, 2019 | 2.380 | 2.380 | 2.380 | 2.380 | -6.11% |
Jan 10, 2019 | 2.535 | 2.545 | 2.545 | 2.545 | 7.42% |
Jan 09, 2019 | 2.360 | 2.360 | 2.360 | 2.360 | 1.51% |
Jan 08, 2019 | 2.325 | 2.325 | 2.325 | 2.325 | -1.27% |
Jan 07, 2019 | 2.355 | 2.355 | 2.355 | 2.355 | -13.74% |
Jan 04, 2019 | 2.730 | 2.730 | 2.730 | 2.730 | -13.33% |
Jan 03, 2019 | 3.150 | 3.150 | 3.150 | 3.150 | 0.00% |
Jan 02, 2019 | 3.150 | 3.150 | 3.150 | 3.150 | -1.56% |
Dec 28, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | -5.60% |
Dec 27, 2018 | 3.390 | 3.390 | 3.390 | 3.390 | 7.62% |
Dec 21, 2018 | 3.150 | 3.150 | 3.150 | 3.150 | 1.29% |
Dec 20, 2018 | 3.110 | 3.110 | 3.110 | 3.110 | 11.87% |
Dec 19, 2018 | 2.780 | 2.835 | 2.835 | 2.690 | 6.11% |
Dec 18, 2018 | 2.620 | 2.620 | 2.620 | 2.620 | 36.81% |
Dec 17, 2018 | 1.915 | 1.915 | 1.915 | 1.915 | 6.39% |
Dec 14, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 2.56% |
Dec 13, 2018 | 1.755 | 1.755 | 1.755 | 1.755 | -5.90% |
Dec 12, 2018 | 1.865 | 1.865 | 1.865 | 1.865 | -15.42% |
Dec 11, 2018 | 2.205 | 2.205 | 2.205 | 2.205 | 41.35% |
Highest: 3.390 | Lowest: 1.560 | Difference: 1.830 | Average: 2.508 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review