Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 1.80 | 1.80 | 1.80 | 1.80 | 5.26% |
Jan 10, 2019 | 1.71 | 1.71 | 1.71 | 1.71 | 6.21% |
Jan 09, 2019 | 1.61 | 1.61 | 1.61 | 1.61 | -3.59% |
Jan 08, 2019 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% |
Jan 07, 2019 | 1.67 | 1.67 | 1.67 | 1.67 | -4.57% |
Jan 04, 2019 | 1.75 | 2.02 | 2.03 | 1.75 | -16.67% |
Jan 03, 2019 | 2.10 | 2.10 | 2.10 | 2.10 | 3.96% |
Jan 02, 2019 | 2.02 | 2.00 | 2.02 | 2.00 | 5.21% |
Dec 28, 2018 | 1.92 | 1.92 | 1.92 | 1.92 | -13.90% |
Dec 27, 2018 | 2.23 | 2.23 | 2.23 | 2.23 | -8.23% |
Dec 24, 2018 | 2.43 | 2.43 | 2.43 | 2.43 | -2.02% |
Dec 21, 2018 | 2.48 | 2.48 | 2.48 | 2.48 | 16.98% |
Dec 20, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | 19.77% |
Dec 19, 2018 | 1.77 | 1.77 | 1.77 | 1.77 | -7.81% |
Dec 18, 2018 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% |
Dec 17, 2018 | 1.91 | 1.91 | 1.91 | 1.91 | 1.06% |
Dec 14, 2018 | 1.89 | 1.89 | 1.89 | 1.89 | 5.00% |
Dec 13, 2018 | 1.80 | 1.80 | 1.80 | 1.80 | 9.76% |
Dec 12, 2018 | 1.64 | 1.64 | 1.64 | 1.64 | -15.03% |
Dec 11, 2018 | 1.93 | 1.93 | 1.93 | 1.93 | -6.31% |
Dec 10, 2018 | 2.06 | 2.06 | 2.06 | 2.06 | 8.42% |
Dec 07, 2018 | 1.90 | 1.90 | 1.90 | 1.90 | 4.97% |
Dec 06, 2018 | 1.81 | 1.81 | 1.81 | 1.81 | 1.12% |
Dec 05, 2018 | 1.79 | 1.84 | 1.85 | 1.79 | 6.55% |
Dec 04, 2018 | 1.68 | 1.68 | 1.68 | 1.68 | 28.24% |
Dec 03, 2018 | 1.31 | 1.30 | 1.31 | 1.29 | -17.61% |
Nov 30, 2018 | 1.59 | 1.54 | 1.59 | 1.53 | -0.62% |
Nov 29, 2018 | 1.60 | 1.60 | 1.60 | 1.60 | -8.57% |
Nov 28, 2018 | 1.75 | 1.75 | 1.75 | 1.75 | -9.79% |
Nov 27, 2018 | 1.94 | 1.94 | 1.94 | 1.94 | 7.78% |
Highest: 2.48 | Lowest: 1.29 | Difference: 1.19 | Average: 1.86 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review