Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2019 | 5.60 | 5.60 | 5.60 | 5.60 | 7.69% |
Jun 18, 2019 | 5.20 | 5.20 | 5.20 | 5.20 | 19.54% |
May 06, 2019 | 4.35 | 4.35 | 4.35 | 4.35 | 7.41% |
Mar 01, 2019 | 4.05 | 4.05 | 4.05 | 4.05 | 3.58% |
Feb 20, 2019 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% |
Feb 13, 2019 | 3.91 | 3.91 | 3.91 | 3.91 | 5.68% |
Feb 08, 2019 | 3.70 | 3.70 | 3.70 | 3.70 | 70.51% |
Jan 18, 2019 | 2.17 | 2.17 | 2.17 | 2.17 | 16.67% |
Jan 11, 2019 | 1.86 | 1.94 | 1.94 | 1.86 | 0.54% |
Jan 10, 2019 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% |
Jan 09, 2019 | 1.80 | 1.80 | 1.80 | 1.80 | 16.88% |
Jan 08, 2019 | 1.54 | 1.54 | 1.54 | 1.54 | 14.93% |
Jan 07, 2019 | 1.34 | 1.34 | 1.34 | 1.34 | 13.56% |
Jan 04, 2019 | 1.18 | 1.18 | 1.18 | 1.18 | 47.50% |
Jan 03, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | -45.58% |
Jan 02, 2019 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% |
Dec 31, 2018 | 1.49 | 1.49 | 1.49 | 1.49 | 12.88% |
Dec 28, 2018 | 1.32 | 1.32 | 1.32 | 1.32 | 6.45% |
Dec 27, 2018 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% |
Dec 24, 2018 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% |
Dec 21, 2018 | 1.20 | 1.20 | 1.20 | 1.20 | -5.51% |
Dec 20, 2018 | 1.27 | 1.27 | 1.27 | 1.27 | -21.12% |
Dec 19, 2018 | 1.61 | 1.61 | 1.61 | 1.61 | 15.00% |
Dec 18, 2018 | 1.40 | 1.40 | 1.40 | 1.40 | -7.28% |
Dec 17, 2018 | 1.51 | 1.66 | 1.66 | 1.51 | -11.18% |
Dec 14, 2018 | 1.70 | 1.68 | 1.70 | 1.68 | -20.93% |
Dec 13, 2018 | 2.15 | 2.15 | 2.15 | 2.15 | -6.93% |
Dec 12, 2018 | 2.31 | 2.12 | 2.31 | 2.12 | 11.06% |
Dec 11, 2018 | 2.08 | 1.72 | 2.08 | 1.72 | 35.95% |
Dec 10, 2018 | 1.53 | 1.52 | 1.68 | 1.52 | -72.68% |
Highest: 5.60 | Lowest: 0.80 | Difference: 4.80 | Average: 2.22 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review