Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 6.14 | 6.14 | 6.14 | 6.14 | -26.56% |
Mar 13, 2020 | 8.36 | 5.14 | 8.36 | 5.14 | 36.16% |
Mar 12, 2020 | 6.14 | 6.14 | 9.87 | 6.14 | -67.02% |
Mar 11, 2020 | 18.62 | 22.00 | 22.00 | 18.62 | -9.22% |
Mar 10, 2020 | 20.51 | 21.00 | 21.00 | 20.51 | 3.38% |
Mar 09, 2020 | 19.84 | 19.84 | 19.84 | 19.84 | -33.42% |
Mar 06, 2020 | 29.80 | 29.80 | 29.80 | 29.80 | -10.02% |
Mar 05, 2020 | 33.12 | 33.12 | 33.12 | 33.12 | -7.87% |
Mar 04, 2020 | 35.95 | 35.95 | 35.95 | 35.95 | 7.54% |
Mar 02, 2020 | 33.43 | 33.43 | 33.43 | 33.43 | -1.39% |
Feb 28, 2020 | 33.90 | 33.90 | 33.90 | 33.90 | -13.70% |
Feb 27, 2020 | 39.28 | 39.28 | 39.28 | 39.28 | -4.80% |
Feb 26, 2020 | 41.26 | 41.26 | 41.26 | 41.26 | -2.92% |
Feb 25, 2020 | 42.50 | 42.50 | 42.50 | 42.50 | -4.77% |
Feb 24, 2020 | 44.63 | 44.63 | 44.63 | 44.63 | -11.31% |
Feb 21, 2020 | 50.32 | 50.32 | 50.32 | 50.32 | -2.04% |
Feb 20, 2020 | 51.37 | 51.37 | 51.37 | 51.37 | -2.10% |
Feb 19, 2020 | 52.47 | 52.47 | 52.47 | 52.47 | 1.84% |
Feb 18, 2020 | 51.52 | 51.52 | 51.52 | 51.52 | -2.00% |
Feb 17, 2020 | 52.57 | 52.57 | 52.57 | 52.57 | 0.86% |
Feb 14, 2020 | 52.12 | 52.12 | 52.12 | 52.12 | -0.38% |
Feb 13, 2020 | 52.32 | 52.32 | 52.32 | 52.32 | 0.10% |
Feb 12, 2020 | 52.27 | 52.27 | 52.27 | 52.27 | 2.05% |
Feb 11, 2020 | 51.22 | 51.22 | 51.22 | 51.22 | 3.22% |
Feb 10, 2020 | 49.62 | 49.62 | 49.62 | 49.62 | -0.50% |
Feb 07, 2020 | 49.87 | 49.87 | 49.87 | 49.87 | -1.48% |
Feb 06, 2020 | 50.62 | 50.62 | 50.62 | 50.62 | 2.08% |
Feb 05, 2020 | 49.59 | 49.59 | 49.59 | 49.59 | 3.92% |
Feb 04, 2020 | 47.72 | 47.72 | 47.72 | 47.72 | 5.62% |
Feb 03, 2020 | 45.18 | 45.18 | 45.18 | 45.18 | 635.83% |
Highest: 52.57 | Lowest: 5.14 | Difference: 47.43 | Average: 39.08 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review