Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 0.598 | 0.598 | 0.598 | 0.598 | 0.00% |
Mar 06, 2020 | 0.598 | 0.598 | 0.598 | 0.598 | -17.29% |
Mar 05, 2020 | 0.723 | 0.723 | 0.723 | 0.723 | -14.74% |
Mar 04, 2020 | 0.848 | 0.848 | 0.848 | 0.848 | -9.79% |
Mar 03, 2020 | 0.940 | 0.940 | 0.940 | 0.940 | -0.63% |
Mar 02, 2020 | 0.946 | 0.634 | 0.634 | 0.634 | -7.71% |
Feb 28, 2020 | 1.025 | 1.015 | 1.040 | 1.015 | -7.24% |
Feb 27, 2020 | 1.105 | 1.105 | 1.105 | 1.105 | 6.97% |
Feb 26, 2020 | 1.033 | 1.033 | 1.033 | 1.033 | 3.30% |
Feb 25, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 29.87% |
Feb 24, 2020 | 0.770 | 0.770 | 0.770 | 0.770 | -46.15% |
Feb 21, 2020 | 1.430 | 1.430 | 1.430 | 1.430 | -4.98% |
Feb 20, 2020 | 1.505 | 1.505 | 1.505 | 1.505 | 2.24% |
Feb 19, 2020 | 1.472 | 1.472 | 1.472 | 1.472 | 2.51% |
Feb 18, 2020 | 1.436 | 1.436 | 1.436 | 1.436 | -7.65% |
Feb 17, 2020 | 1.555 | 1.555 | 1.555 | 1.555 | 7.09% |
Feb 14, 2020 | 1.452 | 1.452 | 1.452 | 1.452 | -3.84% |
Feb 13, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | -3.51% |
Feb 12, 2020 | 1.565 | 1.418 | 1.530 | 1.418 | 27.76% |
Feb 11, 2020 | 1.225 | 1.225 | 1.225 | 1.225 | 10.86% |
Feb 10, 2020 | 1.105 | 1.152 | 1.152 | 1.152 | -16.54% |
Feb 07, 2020 | 1.324 | 1.630 | 1.630 | 1.326 | -24.77% |
Feb 06, 2020 | 1.760 | 1.900 | 1.900 | 1.900 | -1.40% |
Feb 05, 2020 | 1.785 | 1.785 | 1.785 | 1.785 | 11.56% |
Feb 04, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 20.85% |
Feb 03, 2020 | 1.324 | 1.324 | 1.324 | 1.324 | 1.69% |
Jan 31, 2020 | 1.302 | 1.302 | 1.302 | 1.302 | -16.54% |
Jan 30, 2020 | 1.560 | 1.560 | 1.560 | 1.560 | -14.99% |
Jan 29, 2020 | 1.835 | 1.835 | 1.835 | 1.835 | 4.26% |
Jan 28, 2020 | 1.760 | 1.760 | 1.760 | 1.760 | 194.31% |
Highest: 1.900 | Lowest: 0.598 | Difference: 1.302 | Average: 1.270 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review