Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2019 | 1.64 | 1.64 | 1.64 | 1.64 | 7.19% |
Jul 18, 2019 | 1.53 | 1.53 | 1.53 | 1.53 | 22.40% |
Jul 05, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% |
Jun 24, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% |
Jun 20, 2019 | 1.35 | 1.35 | 1.35 | 1.35 | 12.50% |
Jun 07, 2019 | 1.20 | 1.20 | 1.20 | 1.20 | -10.45% |
Jun 05, 2019 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% |
Jun 04, 2019 | 1.34 | 1.33 | 1.36 | 1.33 | -21.18% |
May 02, 2019 | 1.70 | 1.70 | 1.70 | 1.70 | -11.92% |
Apr 15, 2019 | 1.93 | 1.93 | 1.93 | 1.93 | 35.92% |
Jan 11, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | -3.40% |
Jan 10, 2019 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% |
Jan 09, 2019 | 1.48 | 1.48 | 1.48 | 1.48 | 1.37% |
Jan 08, 2019 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% |
Jan 07, 2019 | 1.46 | 1.46 | 1.46 | 1.46 | -3.31% |
Jan 04, 2019 | 1.51 | 1.51 | 1.51 | 1.51 | 18.90% |
Jan 03, 2019 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% |
Jan 02, 2019 | 1.29 | 1.30 | 1.31 | 1.29 | 3.20% |
Dec 31, 2018 | 1.25 | 1.26 | 1.27 | 1.25 | 1.63% |
Dec 28, 2018 | 1.23 | 1.29 | 1.30 | 1.23 | -0.81% |
Dec 27, 2018 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% |
Dec 24, 2018 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% |
Dec 21, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% |
Dec 20, 2018 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% |
Dec 19, 2018 | 1.27 | 1.29 | 1.30 | 1.27 | 2.42% |
Dec 18, 2018 | 1.24 | 1.24 | 1.24 | 1.24 | -3.88% |
Dec 17, 2018 | 1.29 | 1.25 | 1.29 | 1.25 | 4.88% |
Dec 14, 2018 | 1.23 | 1.25 | 1.25 | 1.23 | -4.65% |
Dec 13, 2018 | 1.29 | 1.29 | 1.29 | 1.29 | -4.44% |
Dec 12, 2018 | 1.35 | 1.35 | 1.35 | 1.35 | -17.68% |
Highest: 1.93 | Lowest: 1.20 | Difference: 0.73 | Average: 1.37 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review