Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 1.62 | 1.62 | 1.62 | 1.62 | -21.36% |
Aug 02, 2019 | 2.06 | 2.06 | 2.06 | 2.06 | -34.60% |
Apr 25, 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 6.06% |
Apr 11, 2019 | 2.97 | 2.97 | 2.97 | 2.97 | 7.61% |
Apr 10, 2019 | 2.76 | 2.76 | 2.76 | 2.76 | 9.09% |
Feb 21, 2019 | 2.53 | 2.53 | 2.53 | 2.53 | 6.30% |
Feb 18, 2019 | 2.38 | 2.38 | 2.38 | 2.38 | 13.88% |
Feb 15, 2019 | 2.09 | 2.09 | 2.09 | 2.09 | -13.99% |
Feb 14, 2019 | 2.43 | 2.43 | 2.43 | 2.43 | 15.17% |
Feb 13, 2019 | 2.11 | 2.11 | 2.11 | 2.11 | 3.94% |
Feb 07, 2019 | 2.03 | 2.17 | 2.17 | 2.03 | -16.46% |
Jan 31, 2019 | 2.43 | 2.43 | 2.43 | 2.43 | 3.85% |
Jan 30, 2019 | 2.34 | 2.34 | 2.34 | 2.34 | 11.43% |
Jan 11, 2019 | 2.10 | 2.10 | 2.10 | 2.10 | -4.11% |
Jan 10, 2019 | 2.19 | 2.19 | 2.19 | 2.19 | -3.52% |
Jan 09, 2019 | 2.27 | 2.27 | 2.27 | 2.27 | 11.27% |
Jan 08, 2019 | 2.04 | 2.04 | 2.04 | 2.04 | 16.57% |
Jan 07, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% |
Jan 04, 2019 | 1.72 | 1.72 | 1.72 | 1.72 | 27.41% |
Jan 03, 2019 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% |
Jan 02, 2019 | 1.38 | 1.38 | 1.38 | 1.38 | -3.50% |
Dec 31, 2018 | 1.43 | 1.43 | 1.43 | 1.43 | 3.62% |
Dec 28, 2018 | 1.38 | 1.38 | 1.38 | 1.38 | 9.52% |
Dec 27, 2018 | 1.26 | 1.26 | 1.26 | 1.26 | -8.70% |
Dec 24, 2018 | 1.38 | 1.38 | 1.38 | 1.38 | 2.99% |
Dec 21, 2018 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% |
Dec 20, 2018 | 1.34 | 1.34 | 1.34 | 1.34 | -13.55% |
Dec 19, 2018 | 1.55 | 1.55 | 1.55 | 1.55 | -6.63% |
Dec 18, 2018 | 1.66 | 1.66 | 1.66 | 1.66 | 9.21% |
Dec 17, 2018 | 1.52 | 1.49 | 1.52 | 1.49 | -6.17% |
Highest: 3.15 | Lowest: 1.26 | Difference: 1.89 | Average: 1.95 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review