Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2019 | 12.30 | 12.30 | 12.30 | 12.30 | 16.37% |
Sep 09, 2019 | 10.57 | 10.57 | 10.57 | 10.57 | -7.12% |
Sep 06, 2019 | 11.38 | 11.38 | 11.38 | 11.38 | 28.30% |
Aug 22, 2019 | 8.87 | 9.13 | 9.27 | 8.87 | -7.02% |
Aug 21, 2019 | 9.54 | 9.79 | 9.79 | 9.48 | 19.25% |
Aug 15, 2019 | 8.00 | 8.00 | 8.00 | 8.00 | -16.75% |
Aug 13, 2019 | 9.61 | 9.80 | 9.89 | 9.61 | -11.75% |
Aug 12, 2019 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
Aug 07, 2019 | 10.87 | 10.86 | 10.91 | 10.84 | 2.55% |
Aug 06, 2019 | 10.60 | 10.35 | 10.60 | 10.35 | -20.60% |
Aug 01, 2019 | 13.35 | 13.12 | 13.35 | 13.12 | 2.30% |
Jul 31, 2019 | 13.05 | 12.83 | 13.05 | 12.83 | -8.10% |
Jul 30, 2019 | 14.20 | 14.05 | 14.20 | 14.05 | 2.60% |
Jul 29, 2019 | 13.84 | 13.84 | 13.84 | 13.84 | 4.85% |
Jul 26, 2019 | 13.20 | 13.30 | 13.68 | 13.20 | -8.40% |
Jun 10, 2019 | 14.41 | 14.42 | 14.42 | 14.41 | 12.40% |
May 30, 2019 | 12.82 | 12.82 | 12.82 | 12.82 | 3.81% |
May 29, 2019 | 12.35 | 12.88 | 12.88 | 12.35 | -20.43% |
May 23, 2019 | 15.52 | 15.40 | 15.52 | 15.32 | -10.86% |
May 09, 2019 | 17.41 | 17.35 | 17.41 | 17.35 | -4.71% |
May 08, 2019 | 18.27 | 18.27 | 18.27 | 18.27 | -4.35% |
May 03, 2019 | 19.10 | 18.95 | 19.10 | 18.95 | 2.69% |
May 02, 2019 | 18.60 | 18.94 | 18.94 | 18.49 | -1.33% |
Apr 29, 2019 | 18.85 | 18.84 | 18.96 | 18.79 | -0.63% |
Apr 26, 2019 | 18.97 | 19.01 | 19.01 | 18.80 | -1.76% |
Apr 25, 2019 | 19.31 | 19.20 | 19.31 | 19.20 | 8.42% |
Apr 23, 2019 | 17.81 | 17.81 | 17.81 | 17.81 | 3.19% |
Apr 18, 2019 | 17.26 | 16.80 | 18.32 | 16.73 | 9.73% |
Mar 25, 2019 | 15.73 | 15.73 | 15.73 | 15.73 | 0.90% |
Mar 22, 2019 | 15.59 | 16.66 | 16.66 | 15.59 | 26.75% |
Highest: 19.31 | Lowest: 8.00 | Difference: 11.31 | Average: 14.08 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review