Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2018 | 0.04 | 0.05 | 0.05 | 0.04 | -33.33% |
Dec 20, 2018 | 0.06 | 0.05 | 0.06 | 0.05 | 0.00% |
Dec 19, 2018 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% |
Dec 18, 2018 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% |
Dec 17, 2018 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% |
Dec 14, 2018 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% |
Dec 13, 2018 | 0.10 | 0.11 | 0.11 | 0.10 | -9.09% |
Dec 12, 2018 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% |
Dec 11, 2018 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% |
Dec 10, 2018 | 0.10 | 0.11 | 0.11 | 0.10 | -16.67% |
Dec 07, 2018 | 0.12 | 0.11 | 0.12 | 0.10 | 20.00% |
Dec 06, 2018 | 0.10 | 0.11 | 0.11 | 0.10 | -16.67% |
Dec 05, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% |
Dec 04, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% |
Dec 03, 2018 | 0.14 | 0.15 | 0.15 | 0.14 | 0.00% |
Nov 30, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% |
Nov 29, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% |
Nov 28, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% |
Nov 27, 2018 | 0.20 | 0.20 | 0.22 | 0.20 | 0.00% |
Nov 26, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | 17.65% |
Nov 23, 2018 | 0.17 | 0.14 | 0.17 | 0.14 | 41.67% |
Nov 22, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% |
Nov 21, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% |
Nov 20, 2018 | 0.12 | 0.11 | 0.12 | 0.11 | 0.00% |
Nov 19, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% |
Nov 16, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% |
Nov 15, 2018 | 0.14 | 0.13 | 0.14 | 0.12 | 0.00% |
Nov 14, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% |
Nov 13, 2018 | 0.14 | 0.15 | 0.15 | 0.14 | -6.67% |
Nov 12, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | 275.00% |
Highest: 0.22 | Lowest: 0.04 | Difference: 0.18 | Average: 0.12 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review