Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 1.89 | 1.89 | 1.89 | 1.89 | -3.57% |
Jan 10, 2019 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% |
Jan 09, 2019 | 1.96 | 1.96 | 1.96 | 1.96 | 9.50% |
Jan 08, 2019 | 1.79 | 1.79 | 1.79 | 1.79 | 8.48% |
Jan 07, 2019 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% |
Jan 04, 2019 | 1.68 | 1.68 | 1.68 | 1.68 | 102.41% |
Jan 03, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | -28.45% |
Jan 02, 2019 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% |
Dec 28, 2018 | 1.15 | 0.94 | 1.15 | 0.94 | 112.96% |
Dec 27, 2018 | 0.54 | 0.54 | 0.54 | 0.54 | -46.53% |
Dec 21, 2018 | 1.01 | 1.01 | 1.01 | 1.01 | -17.89% |
Dec 20, 2018 | 1.23 | 1.23 | 1.23 | 1.23 | -33.87% |
Dec 19, 2018 | 1.86 | 1.86 | 1.86 | 1.86 | 5.68% |
Dec 18, 2018 | 1.76 | 1.76 | 1.76 | 1.76 | -5.38% |
Dec 17, 2018 | 1.86 | 1.86 | 1.86 | 1.86 | -12.26% |
Dec 14, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | -7.42% |
Dec 13, 2018 | 2.29 | 2.29 | 2.29 | 2.29 | -4.58% |
Dec 12, 2018 | 2.40 | 2.40 | 2.40 | 2.40 | 37.93% |
Dec 11, 2018 | 1.74 | 1.74 | 1.74 | 1.74 | 18.37% |
Dec 10, 2018 | 1.47 | 1.47 | 1.47 | 1.47 | -17.88% |
Dec 07, 2018 | 1.79 | 1.79 | 1.79 | 1.79 | -7.25% |
Dec 06, 2018 | 1.93 | 1.93 | 1.93 | 1.93 | -28.25% |
Dec 05, 2018 | 2.69 | 2.69 | 2.69 | 2.69 | -5.61% |
Dec 04, 2018 | 2.85 | 2.85 | 2.85 | 2.85 | -16.67% |
Dec 03, 2018 | 3.42 | 3.42 | 3.42 | 3.42 | 14.00% |
Nov 30, 2018 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% |
Nov 29, 2018 | 3.00 | 3.00 | 3.00 | 3.00 | -5.36% |
Nov 28, 2018 | 3.17 | 3.17 | 3.17 | 3.17 | 9.31% |
Nov 27, 2018 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% |
Nov 26, 2018 | 2.94 | 2.94 | 2.94 | 2.94 | 55.56% |
Highest: 3.42 | Lowest: 0.54 | Difference: 2.88 | Average: 2.00 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review