Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 0.10 | 0.13 | 0.13 | 0.10 | -33.33% |
Jan 31, 2019 | 0.15 | 0.20 | 0.20 | 0.15 | -37.50% |
Jan 29, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | -14.29% |
Jan 28, 2019 | 0.28 | 0.29 | 0.29 | 0.28 | -9.68% |
Jan 25, 2019 | 0.31 | 0.26 | 0.31 | 0.26 | 55.00% |
Jan 23, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | -33.33% |
Jan 18, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% |
Jan 17, 2019 | 0.28 | 0.32 | 0.33 | 0.28 | -31.71% |
Jan 16, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 20.59% |
Jan 11, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 3.03% |
Jan 10, 2019 | 0.33 | 0.32 | 0.33 | 0.32 | 10.00% |
Jan 09, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% |
Jan 08, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 14.29% |
Jan 07, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% |
Jan 04, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 40.00% |
Jan 03, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% |
Jan 02, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% |
Dec 31, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% |
Dec 28, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | 27.78% |
Dec 27, 2018 | 0.18 | 0.21 | 0.21 | 0.18 | -14.29% |
Dec 24, 2018 | 0.21 | 0.21 | 0.21 | 0.21 | -22.22% |
Dec 21, 2018 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% |
Dec 20, 2018 | 0.27 | 0.27 | 0.27 | 0.27 | -22.86% |
Dec 19, 2018 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% |
Dec 18, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | -5.56% |
Dec 17, 2018 | 0.36 | 0.40 | 0.40 | 0.35 | -20.00% |
Dec 14, 2018 | 0.45 | 0.45 | 0.45 | 0.45 | -8.16% |
Dec 13, 2018 | 0.49 | 0.53 | 0.53 | 0.49 | -3.92% |
Dec 12, 2018 | 0.51 | 0.51 | 0.51 | 0.51 | 18.60% |
Dec 11, 2018 | 0.43 | 0.43 | 0.43 | 0.43 | 330.00% |
Highest: 0.53 | Lowest: 0.10 | Difference: 0.43 | Average: 0.29 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review