Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | 1.56% |
Aug 29, 2019 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% |
May 10, 2019 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% |
Jan 31, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | -31.29% |
Jan 24, 2019 | 2.78 | 2.78 | 2.78 | 2.78 | -2.46% |
Jan 18, 2019 | 2.85 | 2.85 | 2.85 | 2.85 | 1.42% |
Jan 17, 2019 | 2.81 | 2.81 | 2.81 | 2.81 | -2.77% |
Jan 15, 2019 | 2.89 | 2.89 | 2.89 | 2.89 | 1.40% |
Jan 11, 2019 | 2.85 | 2.81 | 2.87 | 2.81 | 5.95% |
Jan 10, 2019 | 2.69 | 2.55 | 2.75 | 2.55 | 9.35% |
Jan 09, 2019 | 2.46 | 2.50 | 2.50 | 2.44 | 5.58% |
Jan 08, 2019 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00% |
Jan 07, 2019 | 2.33 | 2.33 | 2.33 | 2.33 | -2.92% |
Jan 04, 2019 | 2.40 | 2.40 | 2.40 | 2.40 | 5.73% |
Jan 03, 2019 | 2.27 | 2.27 | 2.27 | 2.27 | -0.87% |
Jan 02, 2019 | 2.29 | 2.29 | 2.29 | 2.29 | -4.58% |
Dec 31, 2018 | 2.40 | 2.41 | 2.41 | 2.40 | 5.73% |
Dec 28, 2018 | 2.27 | 2.30 | 2.31 | 2.27 | 10.19% |
Dec 27, 2018 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% |
Dec 24, 2018 | 2.04 | 2.04 | 2.04 | 2.04 | -4.23% |
Dec 21, 2018 | 2.13 | 2.05 | 2.13 | 2.05 | 0.00% |
Dec 20, 2018 | 2.13 | 2.15 | 2.15 | 2.13 | -6.17% |
Dec 19, 2018 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00% |
Dec 18, 2018 | 2.27 | 2.28 | 2.28 | 2.27 | -0.87% |
Dec 17, 2018 | 2.29 | 2.29 | 2.29 | 2.29 | -7.66% |
Dec 14, 2018 | 2.48 | 2.48 | 2.48 | 2.48 | -2.36% |
Dec 13, 2018 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% |
Dec 12, 2018 | 2.60 | 2.60 | 2.60 | 2.60 | 4.00% |
Dec 11, 2018 | 2.50 | 2.45 | 2.50 | 2.45 | -2.34% |
Dec 10, 2018 | 2.56 | 2.56 | 2.56 | 2.56 | 31.28% |
Highest: 2.89 | Lowest: 1.91 | Difference: 0.98 | Average: 2.37 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review