
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 201.920 | 200.980 | 201.920 | 200.980 | 0.70% |
Jun 17, 2025 | 200.510 | 202.550 | 202.550 | 200.510 | -1.17% |
Jun 16, 2025 | 202.880 | 201.990 | 204.110 | 201.990 | 0.85% |
Jun 13, 2025 | 201.170 | 201.190 | 202.450 | 200.630 | -1.70% |
Jun 12, 2025 | 204.640 | 204.840 | 205.750 | 203.360 | -0.86% |
Jun 11, 2025 | 206.420 | 206.550 | 208.110 | 206.420 | -0.34% |
Jun 10, 2025 | 207.130 | 208.920 | 208.920 | 206.700 | -0.72% |
Jun 09, 2025 | 208.640 | 209.700 | 209.700 | 208.150 | -0.70% |
Jun 06, 2025 | 210.120 | 209.870 | 210.330 | 209.520 | 0.23% |
Jun 05, 2025 | 209.640 | 209.480 | 211.020 | 209.480 | -0.12% |
Jun 04, 2025 | 209.890 | 209.330 | 210.400 | 208.670 | 0.70% |
Jun 03, 2025 | 208.440 | 207.350 | 208.440 | 206.020 | 0.31% |
Jun 02, 2025 | 207.790 | 206.060 | 207.790 | 205.020 | 0.22% |
May 30, 2025 | 207.340 | 207.150 | 208.680 | 206.430 | 0.45% |
May 29, 2025 | 206.420 | 209.740 | 210.150 | 205.890 | -0.73% |
May 28, 2025 | 207.940 | 209.400 | 210.120 | 207.470 | -0.83% |
May 27, 2025 | 209.680 | 207.270 | 209.920 | 207.270 | 1.23% |
May 26, 2025 | 207.130 | 206.830 | 207.450 | 206.700 | 2.04% |
May 23, 2025 | 202.990 | 207.080 | 208.400 | 201.100 | -2.26% |
May 22, 2025 | 207.690 | 206.720 | 207.760 | 205.770 | 0.57% |
May 21, 2025 | 206.510 | 207.070 | 208.280 | 206.140 | -0.54% |
May 20, 2025 | 207.640 | 206.890 | 207.870 | 206.260 | 0.18% |
May 19, 2025 | 207.260 | 204.470 | 207.260 | 204.030 | 1.05% |
Highest: 211.020 | Lowest: 200.510 | Difference: 10.510 | Average: 206.513 | Change %: -1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review