Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2019 | 0.202 | 0.199 | 0.202 | 0.199 | 1.51% |
Feb 05, 2019 | 0.199 | 0.164 | 0.199 | 0.164 | 0.51% |
Feb 04, 2019 | 0.198 | 0.210 | 0.219 | 0.179 | -30.28% |
Feb 01, 2019 | 0.284 | 0.284 | 0.284 | 0.284 | -25.26% |
Jan 31, 2019 | 0.380 | 0.380 | 0.380 | 0.380 | 7.65% |
Jan 30, 2019 | 0.353 | 0.353 | 0.353 | 0.353 | 5.37% |
Jan 29, 2019 | 0.335 | 0.335 | 0.335 | 0.335 | -13.44% |
Jan 28, 2019 | 0.387 | 0.363 | 0.363 | 0.357 | -22.13% |
Jan 25, 2019 | 0.497 | 0.497 | 0.497 | 0.497 | -4.97% |
Jan 24, 2019 | 0.523 | 0.468 | 0.468 | 0.466 | 11.04% |
Jan 23, 2019 | 0.471 | 0.471 | 0.471 | 0.471 | -14.21% |
Jan 22, 2019 | 0.549 | 0.549 | 0.549 | 0.549 | -17.07% |
Jan 21, 2019 | 0.662 | 0.662 | 0.662 | 0.662 | 1.07% |
Jan 18, 2019 | 0.655 | 0.590 | 0.590 | 0.590 | -13.93% |
Jan 17, 2019 | 0.761 | 0.761 | 0.761 | 0.761 | -18.17% |
Jan 16, 2019 | 0.930 | 0.930 | 0.930 | 0.930 | 12.32% |
Jan 15, 2019 | 0.828 | 0.828 | 0.828 | 0.828 | 0.61% |
Jan 14, 2019 | 0.823 | 0.688 | 0.802 | 0.688 | 91.84% |
Jan 11, 2019 | 0.429 | 0.429 | 0.429 | 0.429 | 5.67% |
Jan 10, 2019 | 0.406 | 0.406 | 0.406 | 0.406 | 7.41% |
Jan 09, 2019 | 0.378 | 0.378 | 0.378 | 0.378 | -4.30% |
Jan 08, 2019 | 0.395 | 0.395 | 0.395 | 0.395 | 7.63% |
Jan 07, 2019 | 0.367 | 0.367 | 0.367 | 0.367 | -4.68% |
Jan 04, 2019 | 0.385 | 0.385 | 0.385 | 0.385 | 23.40% |
Jan 03, 2019 | 0.312 | 0.312 | 0.312 | 0.312 | -17.46% |
Jan 02, 2019 | 0.378 | 0.333 | 0.333 | 0.333 | -45.14% |
Dec 28, 2018 | 0.689 | 0.689 | 0.689 | 0.689 | -9.93% |
Dec 27, 2018 | 0.765 | 0.765 | 0.765 | 0.765 | -22.81% |
Dec 21, 2018 | 0.991 | 0.991 | 0.991 | 0.991 | -1.00% |
Dec 20, 2018 | 1.001 | 1.001 | 1.001 | 1.001 | 395.54% |
Highest: 1.001 | Lowest: 0.164 | Difference: 0.837 | Average: 0.518 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review