Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2019 | 5.57 | 5.57 | 5.57 | 5.57 | 6.50% |
Feb 06, 2019 | 5.23 | 5.23 | 5.23 | 5.23 | 54.73% |
Jan 11, 2019 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% |
Jan 10, 2019 | 3.38 | 3.38 | 3.38 | 3.38 | 2.74% |
Jan 09, 2019 | 3.29 | 3.29 | 3.29 | 3.29 | -6.53% |
Jan 08, 2019 | 3.52 | 3.52 | 3.52 | 3.52 | 6.34% |
Jan 07, 2019 | 3.31 | 3.31 | 3.31 | 3.31 | -9.32% |
Jan 04, 2019 | 3.65 | 3.65 | 3.65 | 3.65 | 8.96% |
Jan 03, 2019 | 3.35 | 3.35 | 3.35 | 3.35 | -5.90% |
Jan 02, 2019 | 3.56 | 3.56 | 3.56 | 3.56 | -4.56% |
Dec 31, 2018 | 3.73 | 3.65 | 3.73 | 3.65 | 9.71% |
Dec 28, 2018 | 3.40 | 3.40 | 3.40 | 3.40 | 7.94% |
Dec 27, 2018 | 3.15 | 3.54 | 3.54 | 3.15 | -7.35% |
Dec 24, 2018 | 3.40 | 3.40 | 3.40 | 3.40 | -8.36% |
Dec 21, 2018 | 3.71 | 3.71 | 3.71 | 3.71 | -3.13% |
Dec 20, 2018 | 3.83 | 3.83 | 3.83 | 3.83 | -2.30% |
Dec 19, 2018 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% |
Dec 18, 2018 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% |
Dec 17, 2018 | 3.94 | 3.94 | 3.94 | 3.94 | -1.50% |
Dec 14, 2018 | 4.00 | 4.00 | 4.00 | 4.00 | -7.62% |
Dec 13, 2018 | 4.33 | 4.33 | 4.33 | 4.33 | -7.28% |
Dec 12, 2018 | 4.67 | 4.67 | 4.67 | 4.67 | 3.09% |
Dec 11, 2018 | 4.53 | 4.53 | 4.53 | 4.53 | 6.59% |
Dec 10, 2018 | 4.25 | 4.34 | 4.34 | 4.25 | -1.62% |
Dec 07, 2018 | 4.32 | 4.32 | 4.32 | 4.32 | 11.63% |
Dec 06, 2018 | 3.87 | 3.87 | 3.87 | 3.87 | -15.50% |
Dec 05, 2018 | 4.58 | 4.58 | 4.58 | 4.58 | -6.72% |
Dec 04, 2018 | 4.91 | 4.91 | 4.91 | 4.91 | -0.20% |
Dec 03, 2018 | 4.92 | 4.72 | 4.92 | 4.71 | 11.06% |
Nov 30, 2018 | 4.43 | 4.43 | 4.43 | 4.43 | -20.47% |
Highest: 5.57 | Lowest: 3.15 | Difference: 2.42 | Average: 4.00 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review