Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2019 | 0.31 | 0.58 | 0.58 | 0.31 | -72.32% |
Jan 11, 2019 | 1.12 | 1.12 | 1.12 | 1.12 | 9.80% |
Jan 10, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | 7.37% |
Jan 09, 2019 | 0.95 | 0.95 | 0.95 | 0.95 | 21.79% |
Jan 08, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | -7.14% |
Jan 07, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | 5.00% |
Jan 04, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | -6.98% |
Jan 03, 2019 | 0.86 | 0.86 | 0.86 | 0.86 | -14.00% |
Jan 02, 2019 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% |
Dec 31, 2018 | 1.00 | 1.00 | 1.00 | 1.00 | 28.21% |
Dec 28, 2018 | 0.78 | 0.78 | 0.78 | 0.78 | 41.82% |
Dec 27, 2018 | 0.55 | 0.55 | 0.55 | 0.55 | -34.52% |
Dec 24, 2018 | 0.84 | 0.84 | 0.84 | 0.84 | 5.00% |
Dec 21, 2018 | 0.80 | 0.80 | 0.80 | 0.80 | -12.09% |
Dec 20, 2018 | 0.91 | 1.02 | 1.02 | 0.91 | -9.00% |
Dec 19, 2018 | 1.00 | 1.00 | 1.00 | 1.00 | 16.28% |
Dec 18, 2018 | 0.86 | 0.86 | 0.86 | 0.86 | -41.50% |
Dec 17, 2018 | 1.47 | 1.47 | 1.47 | 1.47 | 2.80% |
Dec 14, 2018 | 1.43 | 1.43 | 1.43 | 1.43 | 19.17% |
Dec 13, 2018 | 1.20 | 1.20 | 1.20 | 1.20 | 15.38% |
Dec 12, 2018 | 1.04 | 0.90 | 1.04 | 0.90 | 35.06% |
Dec 11, 2018 | 0.77 | 0.76 | 0.77 | 0.76 | 13.24% |
Dec 10, 2018 | 0.68 | 0.68 | 0.68 | 0.68 | -40.87% |
Dec 07, 2018 | 1.15 | 1.15 | 1.15 | 1.15 | 47.44% |
Dec 06, 2018 | 0.78 | 0.78 | 0.78 | 0.78 | -37.60% |
Dec 05, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | -21.88% |
Dec 04, 2018 | 1.60 | 1.60 | 1.60 | 1.60 | -6.43% |
Dec 03, 2018 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% |
Nov 30, 2018 | 1.70 | 1.70 | 1.70 | 1.70 | -7.61% |
Nov 29, 2018 | 1.84 | 1.84 | 1.84 | 1.84 | 493.55% |
Highest: 1.84 | Lowest: 0.31 | Difference: 1.53 | Average: 1.03 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review