Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% |
May 10, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% |
May 08, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% |
May 07, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% |
May 03, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% |
May 02, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | -12.50% |
Apr 30, 2019 | 0.24 | 0.26 | 0.26 | 0.24 | -17.24% |
Apr 29, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | 26.09% |
Apr 26, 2019 | 0.23 | 0.27 | 0.27 | 0.23 | -30.30% |
Apr 25, 2019 | 0.33 | 0.29 | 0.33 | 0.29 | 43.48% |
Apr 23, 2019 | 0.23 | 0.25 | 0.25 | 0.23 | -11.54% |
Apr 18, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% |
Apr 17, 2019 | 0.27 | 0.29 | 0.29 | 0.27 | -12.90% |
Apr 16, 2019 | 0.31 | 0.30 | 0.31 | 0.30 | 14.81% |
Apr 11, 2019 | 0.27 | 0.29 | 0.29 | 0.27 | 8.00% |
Apr 09, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% |
Apr 08, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | -6.90% |
Apr 05, 2019 | 0.29 | 0.31 | 0.31 | 0.29 | -12.12% |
Apr 04, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | -13.16% |
Apr 03, 2019 | 0.38 | 0.34 | 0.38 | 0.34 | 18.75% |
Apr 02, 2019 | 0.32 | 0.29 | 0.32 | 0.29 | 23.08% |
Apr 01, 2019 | 0.26 | 0.29 | 0.29 | 0.26 | 8.33% |
Mar 25, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% |
Mar 22, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% |
Mar 15, 2019 | 0.28 | 0.32 | 0.32 | 0.28 | -24.32% |
Mar 11, 2019 | 0.37 | 0.32 | 0.37 | 0.32 | 0.00% |
Mar 08, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | 5.71% |
Mar 06, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 6.06% |
Feb 26, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | 26.92% |
Feb 15, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | 100.00% |
Highest: 0.38 | Lowest: 0.13 | Difference: 0.25 | Average: 0.27 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review