Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2020 | 0.39 | 0.63 | 0.68 | 0.39 | -63.89% |
Feb 27, 2020 | 1.08 | 1.41 | 1.41 | 1.08 | -38.29% |
Feb 24, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | -21.52% |
Feb 21, 2020 | 2.23 | 2.23 | 2.23 | 2.23 | -5.91% |
Feb 20, 2020 | 2.37 | 2.37 | 2.37 | 2.37 | 3.49% |
Feb 14, 2020 | 2.29 | 2.29 | 2.29 | 2.29 | 7.01% |
Feb 13, 2020 | 2.14 | 2.42 | 2.42 | 2.14 | -47.80% |
Oct 28, 2019 | 4.10 | 4.10 | 4.10 | 4.10 | 4.06% |
Oct 21, 2019 | 3.94 | 3.92 | 3.94 | 3.92 | 26.69% |
Oct 10, 2019 | 3.11 | 3.11 | 3.11 | 3.11 | -8.53% |
Oct 01, 2019 | 3.40 | 3.40 | 3.40 | 3.40 | 29.28% |
Sep 12, 2019 | 2.63 | 2.78 | 2.78 | 2.63 | -11.45% |
Sep 11, 2019 | 2.97 | 2.68 | 2.97 | 2.68 | 55.50% |
Aug 30, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | -9.05% |
Aug 14, 2019 | 2.10 | 2.10 | 2.10 | 2.10 | -16.00% |
Aug 05, 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 14.16% |
Aug 01, 2019 | 2.19 | 2.19 | 2.19 | 2.19 | -16.73% |
Jul 19, 2019 | 2.63 | 2.63 | 2.63 | 2.63 | -14.33% |
Jul 03, 2019 | 3.07 | 3.06 | 3.07 | 3.06 | 2.33% |
Jul 01, 2019 | 3.00 | 3.00 | 3.00 | 3.00 | 7.91% |
Jun 28, 2019 | 2.78 | 2.78 | 2.78 | 2.78 | 23.56% |
Jun 26, 2019 | 2.25 | 2.26 | 2.26 | 2.25 | -31.82% |
Jun 04, 2019 | 3.30 | 3.30 | 3.30 | 3.30 | -10.57% |
Jan 11, 2019 | 3.69 | 3.69 | 3.69 | 3.69 | 1.65% |
Jan 10, 2019 | 3.63 | 3.63 | 3.63 | 3.63 | 0.28% |
Jan 09, 2019 | 3.62 | 3.62 | 3.62 | 3.62 | 2.84% |
Jan 08, 2019 | 3.52 | 3.52 | 3.52 | 3.52 | 15.79% |
Jan 07, 2019 | 3.04 | 3.04 | 3.04 | 3.04 | -3.49% |
Jan 04, 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 16.24% |
Jan 03, 2019 | 2.71 | 2.71 | 2.71 | 2.71 | 594.87% |
Highest: 4.10 | Lowest: 0.39 | Difference: 3.71 | Average: 2.72 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review