Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2019 | 0.03 | 0.08 | 0.08 | 0.03 | -40.00% |
Feb 01, 2019 | 0.05 | 0.05 | 0.05 | 0.05 | -68.75% |
Jan 29, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% |
Jan 28, 2019 | 0.18 | 0.19 | 0.19 | 0.18 | -14.29% |
Jan 24, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | 23.53% |
Jan 23, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | -19.05% |
Jan 14, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | -19.23% |
Jan 11, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% |
Jan 10, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% |
Jan 09, 2019 | 0.28 | 0.27 | 0.28 | 0.27 | 21.74% |
Jan 08, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 9.52% |
Jan 07, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% |
Jan 04, 2019 | 0.20 | 0.18 | 0.20 | 0.17 | 66.67% |
Jan 03, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% |
Jan 02, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% |
Dec 31, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% |
Dec 28, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% |
Dec 27, 2018 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% |
Dec 24, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% |
Dec 21, 2018 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% |
Dec 20, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | -33.33% |
Dec 19, 2018 | 0.18 | 0.20 | 0.20 | 0.18 | -21.74% |
Dec 18, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | -17.86% |
Dec 17, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | -15.15% |
Dec 14, 2018 | 0.33 | 0.29 | 0.33 | 0.29 | 3.13% |
Dec 13, 2018 | 0.32 | 0.32 | 0.32 | 0.32 | -8.57% |
Dec 12, 2018 | 0.35 | 0.36 | 0.36 | 0.35 | 25.00% |
Dec 11, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 21.74% |
Dec 10, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | -20.69% |
Dec 07, 2018 | 0.29 | 0.26 | 0.31 | 0.26 | 866.67% |
Highest: 0.36 | Lowest: 0.03 | Difference: 0.33 | Average: 0.20 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review