Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2019 | 0.52 | 0.88 | 0.88 | 0.52 | -36.59% |
Jan 16, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | -26.13% |
Jan 15, 2019 | 1.11 | 1.11 | 1.11 | 1.11 | -33.93% |
Jan 11, 2019 | 1.68 | 1.68 | 1.68 | 1.68 | -13.40% |
Jan 10, 2019 | 1.94 | 2.25 | 2.25 | 1.94 | -8.92% |
Jan 09, 2019 | 2.13 | 2.09 | 2.13 | 2.07 | 51.06% |
Jan 08, 2019 | 1.41 | 1.41 | 1.41 | 1.41 | -12.96% |
Jan 07, 2019 | 1.62 | 1.42 | 1.62 | 1.41 | 51.40% |
Jan 04, 2019 | 1.07 | 1.07 | 1.07 | 1.07 | -4.46% |
Jan 03, 2019 | 1.12 | 0.86 | 1.12 | 0.63 | 69.70% |
Jan 02, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | -58.49% |
Dec 31, 2018 | 1.59 | 1.59 | 1.59 | 1.59 | 1.27% |
Dec 28, 2018 | 1.57 | 1.57 | 1.57 | 1.57 | 4.67% |
Dec 27, 2018 | 1.50 | 1.50 | 1.50 | 1.50 | 15.38% |
Dec 24, 2018 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% |
Dec 21, 2018 | 1.29 | 1.29 | 1.29 | 1.29 | -30.65% |
Dec 20, 2018 | 1.86 | 1.86 | 1.86 | 1.86 | 16.98% |
Dec 19, 2018 | 1.59 | 1.59 | 1.59 | 1.59 | 52.88% |
Dec 18, 2018 | 1.04 | 1.36 | 1.36 | 1.04 | 9.47% |
Dec 17, 2018 | 0.95 | 0.65 | 0.95 | 0.65 | 55.74% |
Dec 14, 2018 | 0.61 | 0.50 | 0.61 | 0.15 | -42.99% |
Dec 13, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | -10.83% |
Dec 12, 2018 | 1.20 | 1.20 | 1.20 | 1.20 | 66.67% |
Dec 11, 2018 | 0.72 | 0.72 | 0.72 | 0.72 | -45.04% |
Dec 10, 2018 | 1.31 | 1.31 | 1.31 | 1.31 | -9.66% |
Dec 07, 2018 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% |
Dec 06, 2018 | 1.50 | 1.50 | 1.50 | 1.50 | 25.00% |
Dec 05, 2018 | 1.20 | 1.20 | 1.20 | 1.20 | 16.50% |
Dec 04, 2018 | 1.03 | 1.03 | 1.03 | 1.03 | -20.77% |
Dec 03, 2018 | 1.30 | 1.30 | 1.30 | 1.30 | 150.00% |
Highest: 2.25 | Lowest: 0.15 | Difference: 2.10 | Average: 1.27 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review