Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2019 | 1.60 | 1.70 | 1.70 | 1.60 | 14.29% |
Jan 25, 2019 | 1.40 | 1.48 | 1.48 | 1.40 | 15.70% |
Jan 22, 2019 | 1.21 | 1.21 | 1.21 | 1.21 | -28.40% |
Jan 16, 2019 | 1.69 | 1.69 | 1.69 | 1.69 | -33.73% |
Jan 11, 2019 | 2.55 | 2.55 | 2.55 | 2.55 | -9.25% |
Jan 10, 2019 | 2.81 | 2.81 | 2.81 | 2.81 | -6.33% |
Jan 09, 2019 | 3.00 | 2.43 | 3.00 | 2.42 | 31.58% |
Jan 08, 2019 | 2.28 | 2.28 | 2.28 | 2.28 | -8.43% |
Jan 07, 2019 | 2.49 | 2.24 | 2.49 | 2.23 | 28.35% |
Jan 04, 2019 | 1.94 | 1.94 | 1.94 | 1.94 | -3.00% |
Jan 03, 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 29.03% |
Jan 02, 2019 | 1.55 | 2.13 | 2.13 | 1.55 | -36.99% |
Dec 31, 2018 | 2.46 | 2.46 | 2.46 | 2.46 | 0.41% |
Dec 28, 2018 | 2.45 | 2.63 | 2.63 | 2.45 | 3.38% |
Dec 27, 2018 | 2.37 | 2.37 | 2.37 | 2.37 | 9.22% |
Dec 24, 2018 | 2.17 | 2.17 | 2.17 | 2.17 | 0.46% |
Dec 21, 2018 | 2.16 | 2.16 | 2.16 | 2.16 | -20.88% |
Dec 20, 2018 | 2.73 | 2.73 | 2.73 | 2.73 | 10.98% |
Dec 19, 2018 | 2.46 | 2.46 | 2.46 | 2.46 | 28.13% |
Dec 18, 2018 | 1.92 | 1.92 | 1.92 | 1.92 | 4.92% |
Dec 17, 2018 | 1.83 | 1.83 | 1.83 | 1.83 | 22.00% |
Dec 14, 2018 | 1.50 | 1.50 | 1.50 | 1.50 | -23.08% |
Dec 13, 2018 | 1.95 | 1.95 | 1.95 | 1.95 | -6.25% |
Dec 12, 2018 | 2.08 | 2.08 | 2.08 | 2.08 | 30.00% |
Dec 11, 2018 | 1.60 | 2.03 | 2.03 | 1.60 | -26.94% |
Dec 10, 2018 | 2.19 | 2.68 | 2.69 | 2.19 | -5.60% |
Dec 07, 2018 | 2.32 | 2.13 | 2.44 | 2.13 | -2.52% |
Dec 06, 2018 | 2.38 | 2.38 | 2.38 | 2.38 | 14.42% |
Dec 05, 2018 | 2.08 | 1.97 | 2.08 | 1.97 | 8.33% |
Dec 04, 2018 | 1.92 | 2.28 | 2.28 | 1.92 | 20.00% |
Highest: 3.00 | Lowest: 1.21 | Difference: 1.79 | Average: 2.10 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review