Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2019 | 103.750 | 103.750 | 103.750 | 103.750 | 0.48% |
Apr 09, 2019 | 103.250 | 103.250 | 103.250 | 103.250 | 0.05% |
Apr 03, 2019 | 103.200 | 103.200 | 103.200 | 103.200 | 0.19% |
Apr 01, 2019 | 103.000 | 103.000 | 103.000 | 103.000 | 0.88% |
Mar 26, 2019 | 102.100 | 102.100 | 102.100 | 102.100 | 0.15% |
Mar 19, 2019 | 101.950 | 101.950 | 101.950 | 101.950 | 0.44% |
Mar 15, 2019 | 101.500 | 101.500 | 101.500 | 101.500 | 1.55% |
Mar 07, 2019 | 99.950 | 99.950 | 99.950 | 99.950 | 0.05% |
Feb 22, 2019 | 99.900 | 99.900 | 99.900 | 99.900 | 0.91% |
Feb 13, 2019 | 99.000 | 99.000 | 99.000 | 99.000 | 0.15% |
Feb 06, 2019 | 98.850 | 99.000 | 99.000 | 98.850 | -0.30% |
Feb 01, 2019 | 99.150 | 99.150 | 99.150 | 99.150 | 0.86% |
Jan 30, 2019 | 98.300 | 98.050 | 98.050 | 98.050 | 0.82% |
Jan 29, 2019 | 97.500 | 97.500 | 97.500 | 97.500 | 1.46% |
Jan 28, 2019 | 96.100 | 96.100 | 96.100 | 96.100 | 0.00% |
Jan 25, 2019 | 96.100 | 95.400 | 95.400 | 95.400 | 1.80% |
Jan 24, 2019 | 94.400 | 94.400 | 94.400 | 94.400 | 0.32% |
Jan 23, 2019 | 94.100 | 94.800 | 94.800 | 94.800 | 1.02% |
Jan 22, 2019 | 93.150 | 94.500 | 94.500 | 94.500 | -4.90% |
Jan 21, 2019 | 97.950 | 97.950 | 97.950 | 97.950 | 0.00% |
Jan 18, 2019 | 97.950 | 97.950 | 97.950 | 97.950 | 0.98% |
Jan 17, 2019 | 97.000 | 97.500 | 97.500 | 97.500 | 0.78% |
Jan 16, 2019 | 96.250 | 96.250 | 96.250 | 96.250 | -0.77% |
Jan 15, 2019 | 97.000 | 97.000 | 97.000 | 97.000 | 0.00% |
Jan 14, 2019 | 97.000 | 97.750 | 97.800 | 97.750 | -0.67% |
Jan 11, 2019 | 97.650 | 98.100 | 98.100 | 97.950 | 0.31% |
Jan 10, 2019 | 97.350 | 97.350 | 97.350 | 97.350 | -0.31% |
Jan 09, 2019 | 97.650 | 97.650 | 97.650 | 97.650 | 1.03% |
Jan 08, 2019 | 96.650 | 96.650 | 96.650 | 96.650 | -0.10% |
Jan 07, 2019 | 96.750 | 96.750 | 96.750 | 96.750 | -6.75% |
Highest: 103.750 | Lowest: 94.400 | Difference: 9.350 | Average: 98.482 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review