![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 18.76 | 18.56 | 18.81 | 18.56 | 1.52% |
Jul 25, 2024 | 18.48 | 18.66 | 18.72 | 18.48 | -3.25% |
Jul 24, 2024 | 19.10 | 19.09 | 19.25 | 19.08 | 0.42% |
Jul 23, 2024 | 19.02 | 19.05 | 19.07 | 18.99 | 0.58% |
Jul 22, 2024 | 18.91 | 18.97 | 19.02 | 18.83 | -0.21% |
Jul 19, 2024 | 18.95 | 19.10 | 19.18 | 18.94 | -2.82% |
Jul 18, 2024 | 19.50 | 19.62 | 19.71 | 19.50 | -0.15% |
Jul 17, 2024 | 19.53 | 19.53 | 19.78 | 19.53 | -0.41% |
Jul 16, 2024 | 19.61 | 19.21 | 19.61 | 19.21 | 1.98% |
Jul 15, 2024 | 19.23 | 19.00 | 19.32 | 19.00 | 0.42% |
Jul 12, 2024 | 19.15 | 19.01 | 19.15 | 18.95 | 0.05% |
Jul 11, 2024 | 19.14 | 18.77 | 19.18 | 18.77 | 2.24% |
Jul 10, 2024 | 18.72 | 18.60 | 18.81 | 18.60 | 0.59% |
Jul 09, 2024 | 18.61 | 18.60 | 18.67 | 18.54 | 0.16% |
Jul 08, 2024 | 18.58 | 18.77 | 18.77 | 18.54 | -1.54% |
Jul 05, 2024 | 18.87 | 18.62 | 18.87 | 18.61 | 1.56% |
Jul 04, 2024 | 18.58 | 18.48 | 18.61 | 18.48 | -0.21% |
Jul 03, 2024 | 18.62 | 18.28 | 18.63 | 18.28 | 2.03% |
Jul 02, 2024 | 18.25 | 18.27 | 18.34 | 18.23 | -0.22% |
Jul 01, 2024 | 18.29 | 18.27 | 18.37 | 18.22 | 0.00% |
Jun 28, 2024 | 18.29 | 18.21 | 18.37 | 18.21 | 0.05% |
Jun 27, 2024 | 18.28 | 17.99 | 18.31 | 17.99 | 1.33% |
Highest: 19.78 | Lowest: 17.99 | Difference: 1.79 | Average: 18.84 | Change %: 3.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review