SZSE 500 Materials (SZSE500M)

Shenzhen

Currency in CNY

875.92

+4.63(+0.53%)

Closed03:44:59

Day's Range

866.75

881.46

52 wk Range

678.20

989.78

SZSE 500 Materials Components

Real-time streaming quotes of the SZSE 500 Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Angang Steel A	2.46	2.47	2.39	+1.23%	59.32M	aa.aa	03:44:59
New Material A	31.13	31.65	30.55	+0.87%	14.42M	aa.aa	03:44:59
Oriental Yuhong A	14.59	14.98	13.76	+4.51%	134.46M	aa.aa	03:44:59
Shougang A	3.28	3.32	3.23	0.00%	49.52M	aa.aa	03:44:59
Zhongk Sanhuan A	10.19	10.29	9.92	+2.10%	28.78M	aa.aa	03:44:59
Chengzhi A	7.99	8.02	7.91	+0.25%	17.19M	aa.aa	03:44:59
Hunan Gold Corp	16.82	17.19	16.71	-1.75%	45.33M	aa.aa	03:44:59
Guanlu A	30.33	31.00	28.76	+3.62%	73.65M	aa.aa	03:44:59
Cnnc Hua Yuan A	4.31	4.37	4.22	-0.92%	93.16M	aa.aa	03:44:59
Csg Holding A	5.51	5.54	5.44	+1.47%	31.43M	aa.aa	03:44:59
CITIC Pacific Special Steel	12.09	12.17	12.00	-0.08%	15.89M	aa.aa	03:44:59
Dfd Chemical A	12.15	12.25	11.78	+0.75%	33.55M	aa.aa	03:44:59
Hangjin Technology	18.09	18.35	17.76	0.00%	20.57M	aa.aa	03:44:59
Shangfeng Cement A	8.84	8.91	8.51	+2.55%	25.33M	aa.aa	03:44:59
Guangdong Hongda Blasting A	25.18	25.88	24.77	-2.37%	11.92M	aa.aa	03:44:59
Tapai Group A	7.85	7.90	7.70	+0.64%	12.2M	aa.aa	03:44:59
HBIS	2.210	2.230	2.150	+1.38%	126.52M	aa.aa	03:44:59
LB	18.84	19.19	18.75	-1.93%	23.95M	aa.aa	03:44:59
Shen Huo A	17.89	18.18	17.65	+0.96%	37.35M	aa.aa	03:44:59
Dmegc Magnetics A	14.90	15.04	14.53	+1.50%	22M	aa.aa	03:44:59
Hengyi Petrochem A	6.38	6.42	6.28	-0.31%	19.02M	aa.aa	03:44:59
Huapont Life Sciences	4.61	4.66	4.58	-0.22%	20.57M	aa.aa	03:44:59
ADAMA	7.37	7.79	7.11	-5.87%	61.83M	aa.aa	03:44:59
YONFER Agricultural Tech	13.27	13.31	12.95	+0.84%	9.88M	aa.aa	03:44:59
Valin Steel A	4.69	4.75	4.49	+3.76%	205.77M	aa.aa	03:44:59
Yuanxing Energy A	6.740	6.780	6.630	+1.20%	53.05M	aa.aa	03:44:59
Jiangsu Shagang A	6.45	6.58	6.29	+1.10%	145.15M	aa.aa	03:44:59
Shuangxing Matrl A	5.75	5.80	5.57	+2.86%	21.09M	aa.aa	03:44:59
Wujiang Silk A	7.91	8.24	7.87	-5.38%	45.8M	aa.aa	03:44:59
Yoke Technology A	63.79	64.41	61.30	+1.90%	17.51M	aa.aa	03:44:59
Ganfeng Lithium A	33.98	34.06	32.82	+4.46%	46.74M	aa.aa	03:44:59
Guocheng Mining	11.98	12.12	11.81	-0.42%	4.7M	aa.aa	03:44:59
Zangge Holding	28.73	28.95	28.37	-0.45%	9.77M	aa.aa	03:44:59
Lianhe Chem Tech A	5.96	6.14	5.81	+3.47%	35.24M	aa.aa	03:44:59
Luxi A	11.69	11.80	11.41	0.00%	40.75M	aa.aa	03:44:59
Org Packaging A	5.07	5.11	4.83	+4.32%	89.31M	aa.aa	03:44:59
Pgvt A	2.880	2.930	2.820	+0.70%	131.77M	aa.aa	03:44:59
Qinghai Saltlake A	17.94	18.13	17.50	+1.93%	47.45M	aa.aa	03:44:59
Rongsheng A	9.43	9.50	9.27	0.00%	31.66M	aa.aa	03:44:59
Sansteel Mg A	3.46	3.50	3.37	+1.76%	37.41M	aa.aa	03:44:59
Sun Paper A	13.01	13.31	12.95	-1.96%	27.57M	aa.aa	03:44:59
Chenming Paper A	3.70	3.82	3.66	-5.37%	67.03M	aa.aa	03:44:59
Humon Smelting A	11.16	11.32	11.13	-1.15%	18.08M	aa.aa	03:44:59
Taigang A	3.78	3.84	3.73	-2.07%	69.69M	aa.aa	03:44:59
Sz Beauty Star A	10.59	11.36	10.36	+2.52%	211.39M	aa.aa	03:44:59
GEM	6.97	7.07	6.91	+0.14%	122.97M	aa.aa	03:44:59
Zhongjin A	4.92	4.94	4.83	+1.44%	67.31M	aa.aa	03:44:59
Tianshan Aluminum	8.28	8.45	8.18	-1.78%	70.61M	aa.aa	03:44:59
Sc Shuangma A	18.49	18.81	18.00	+1.15%	22.86M	aa.aa	03:44:59
Tianqi Lithium A	35.95	36.25	34.60	+3.10%	49.97M	aa.aa	03:44:59
Yahua Ind A	10.61	10.66	10.31	+2.22%	29.37M	aa.aa	03:44:59
Sinoma Science A	12.97	13.05	12.72	+2.77%	21.38M	aa.aa	03:44:59
Jidong Cement A	5.94	5.98	5.81	+1.71%	33.09M	aa.aa	03:44:59
Tibet Mineral A	21.96	22.19	21.68	+0.55%	16.01M	aa.aa	03:44:59
Tongling Nfm A	3.400	3.420	3.350	+0.59%	220.76M	aa.aa	03:44:59
Tianshan Cemen A	6.14	6.29	6.07	-0.32%	19.53M	aa.aa	03:44:59
Zhongtai Chem A	4.03	4.07	4.01	-0.25%	22.65M	aa.aa	03:44:59
Ductile Pipes A	3.89	3.92	3.84	+0.78%	55.34M	aa.aa	03:44:59
Valiant Co	10.67	10.77	10.30	+2.79%	27.7M	aa.aa	03:44:59
Shanjin International Gold	18.06	18.69	18.00	-3.47%	42.22M	aa.aa	03:44:59
Yunnan Alumin A	14.24	14.43	14.18	-0.84%	30.16M	aa.aa	03:44:59
Yunnan Copper A	13.12	13.22	13.02	+0.15%	31.04M	aa.aa	03:44:59
Yunnan Tin A	15.30	15.51	15.10	+0.20%	31.83M	aa.aa	03:44:59
Hailiang A	8.80	8.90	8.77	-1.35%	10.63M	aa.aa	03:44:59
Huafon Spandex A	8.11	8.39	8.06	0.00%	62.33M	aa.aa	28/10
Zhejiang Satellite Petrochem A	18.91	19.25	18.85	-0.11%	21.75M	aa.aa	03:44:59
Qixiang Chem A	5.24	5.33	5.16	-2.60%	31.64M	aa.aa	03:44:59
Sinomine Resource Exploration	33.18	33.48	32.71	+0.97%	17.68M	aa.aa	03:44:59
Hubei Dinglong Chemical	27.06	27.40	26.40	+0.93%	23.56M	aa.aa	03:44:59
Beijing Sanju Environmental	4.01	4.28	3.78	+7.80%	164.13M	aa.aa	03:44:59
Beijing Easpring Material Tech	41.54	41.88	40.50	+1.56%	23.87M	aa.aa	03:44:59
Shanghai Sinyang Semiconductor	39.57	39.94	37.70	+2.22%	14.28M	aa.aa	03:44:59
Shandong Sinocera Func Material	19.05	19.20	18.63	+1.06%	11.89M	aa.aa	03:44:59
Sichuan Development Lomon	18.88	18.88	17.71	+10.02%	160.43M	aa.aa	03:44:59
Yongxing Special Stainless Steel	38.66	39.04	37.15	+3.04%	13.77M	aa.aa	03:44:59
Nanjing Hanruibalt	35.70	35.98	34.70	+1.45%	11.62M	aa.aa	03:44:59
ShenZhen YUTO Packaging	25.49	25.76	24.89	+0.75%	5.89M	aa.aa	03:44:59
Guangdong Kinlong Hardware	29.68	30.66	28.66	+2.13%	7.51M	aa.aa	03:44:59
Shenzhen Senior Tech Material	10.89	11.00	10.44	+3.32%	64.44M	aa.aa	03:44:59
Weihai Guangwei Composites	34.96	35.36	34.44	+0.06%	14.82M	aa.aa	03:44:59
Keshun Waterproof A	5.83	6.00	5.66	+2.10%	30.84M	aa.aa	03:44:59
Jl Mag Rare-Earth	17.22	18.00	16.72	-1.88%	58.68M	aa.aa	03:44:59
Sinofibers Technology	30.88	31.50	29.96	+1.28%	14.18M	aa.aa	03:44:59
Shandong Dongyue	8.48	8.52	8.32	+1.19%	11.37M	aa.aa	03:44:59
Sichuan Anning Iron	29.04	29.35	28.74	+0.52%	1.88M	aa.aa	03:44:59
Metron New Material	25.39	26.20	25.11	+3.72%	14.82M	aa.aa	03:44:59
Levima Advanced Materials	16.38	16.49	16.12	+1.87%	11.03M	aa.aa	03:44:59
CNGR Advanced	38.43	39.38	37.10	+2.53%	11.3M	aa.aa	03:44:59
Inner Mongolia Dazhong Mining Co	8.47	8.53	8.40	0.00%	6.17M	aa.aa	03:44:59

US 30

41,793.50

+30.0

+0.07%

US 500

5,713.00

+7.5

+0.13%

Dow Jones

41,763.46

-378.08

-0.90%

S&P 500

5,705.50

-108.20

-1.86%

Nasdaq

18,085.86

-522.07

-2.81%

S&P 500 VIX

23.16

+2.81

+13.81%

Dollar Index

103.84

+0.033

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	132.76	-4.72%	255.24M
TSLA	249.85	-2.99%	63.06M
AMZN	186.40	-3.28%	53.05M
AAPL	225.68	-1.92%	51.09M
MSFT	406.35	-6.03%	50.22M
GOOGL	171.11	-1.92%	41.11M
META	567.58	-4.09%	25.85M

Name	Last	Chg. %	Vol.
PAYC	209.13	+21.41%	2.31M
ETR	154.78	+15.16%	6.02M
IP	55.54	+13.28%	14.16M
AME	183.34	+8.54%	2.14M
GEN	29.11	+8.18%	10.08M
MO	54.46	+7.84%	25.56M
COP	109.54	+6.37%	11.97M

Name	Last	Chg. %	Vol.
HII	184.96	-26.16%	2.61M
EL	68.94	-20.90%	27.60M
APTV	56.83	-17.72%	16.74M
MPWR	759.30	-17.45%	2.99M
TFX	201.06	-14.52%	1.46M
SMCI	29.11	-11.97%	126.76M
MGM	36.87	-10.96%	13.59M

Trending Stocks

Name	Last	Chg. %	Vol.
MSFT	406.35	-6.03%	50.22M
META	567.58	-4.09%	25.85M
SMCI	29.11	-11.97%	126.76M
NVDA	132.76	-4.72%	255.24M
DJT	35.34	-11.72%	96.32M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 500 Materials (SZSE500M)

SZSE 500 Materials Components

Angang Steel A

New Material A

Oriental Yuhong A

Shougang A

Zhongk Sanhuan A

Chengzhi A

Hunan Gold Corp

Guanlu A

Cnnc Hua Yuan A

Csg Holding A

CITIC Pacific Special Steel

Dfd Chemical A

Hangjin Technology

Shangfeng Cement A

Guangdong Hongda Blasting A

Tapai Group A

HBIS

LB

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Valin Steel A

Yuanxing Energy A

Jiangsu Shagang A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Ganfeng Lithium A

Guocheng Mining

Zangge Holding

Lianhe Chem Tech A

Luxi A

Org Packaging A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sansteel Mg A

Sun Paper A

Chenming Paper A

Humon Smelting A

Taigang A

Sz Beauty Star A

GEM

Zhongjin A

Tianshan Aluminum

Sc Shuangma A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Jidong Cement A

Tibet Mineral A

Tongling Nfm A

Tianshan Cemen A

Zhongtai Chem A

Ductile Pipes A

Valiant Co

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Huafon Spandex A

Zhejiang Satellite Petrochem A

Qixiang Chem A

Sinomine Resource Exploration

Hubei Dinglong Chemical

Beijing Sanju Environmental

Beijing Easpring Material Tech

Shanghai Sinyang Semiconductor

Shandong Sinocera Func Material

Sichuan Development Lomon

Yongxing Special Stainless Steel

Nanjing Hanruibalt

ShenZhen YUTO Packaging