Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.469 | 5.370 | 5.469 | 5.418 | +0.099 | +1.84% | 02:07:03 | ||
U.S. 2M | 5.367 | 5.390 | 5.498 | 5.377 | -0.026 | -0.48% | 02/05 | ||
U.S. 3M | 5.504 | 5.388 | 5.504 | 5.418 | +0.116 | +2.15% | 02:00:05 | ||
U.S. 4M | 5.404 | 5.404 | 5.438 | 5.401 | -0.003 | -0.06% | 02/05 | ||
U.S. 6M | 5.380 | 5.369 | 5.423 | 5.380 | +0.011 | +0.20% | 01:59:00 | ||
U.S. 1Y | 5.177 | 5.134 | 5.177 | 5.147 | +0.043 | +0.84% | 02:00:24 | ||
U.S. 2Y | 4.820 | 4.822 | 4.839 | 4.816 | -0.002 | -0.04% | 02:09:22 | ||
U.S. 3Y | 4.640 | 4.643 | 4.657 | 4.634 | -0.003 | -0.07% | 02:00:46 | ||
U.S. 5Y | 4.476 | 4.483 | 4.496 | 4.471 | -0.007 | -0.15% | 02:08:12 | ||
U.S. 7Y | 4.473 | 4.483 | 4.492 | 4.467 | -0.010 | -0.21% | 02:09:28 | ||
U.S. 10Y | 4.474 | 4.487 | 4.494 | 4.467 | -0.013 | -0.29% | 02:12:00 | ||
U.S. 20Y | 4.724 | 4.737 | 4.742 | 4.717 | -0.013 | -0.28% | 02:09:35 | ||
U.S. 30Y | 4.627 | 4.642 | 4.644 | 4.621 | -0.015 | -0.33% | 02:09:35 |