Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 3M | 3.713 | 3.689 | 3.714 | 3.655 | +0.024 | +0.64% | 13:00:04 | ||
Spain 6M | 3.572 | 3.576 | 3.591 | 3.529 | -0.004 | -0.10% | 13:00:04 | ||
Spain 9M | 3.458 | 3.487 | 3.498 | 3.444 | -0.029 | -0.83% | 13:00:04 | ||
Spain 1Y | 3.437 | 3.457 | 3.473 | 3.421 | -0.020 | -0.58% | 13:00:04 | ||
Spain 2Y | 3.184 | 3.207 | 3.235 | 3.155 | -0.022 | -0.70% | 15:59:55 | ||
Spain 3Y | 3.075 | 3.099 | 3.115 | 3.049 | -0.024 | -0.77% | 15:58:28 | ||
Spain 4Y | 3.014 | 3.007 | 3.028 | 2.960 | +0.007 | +0.23% | 12:59:04 | ||
Spain 5Y | 3.015 | 3.030 | 3.051 | 2.978 | -0.015 | -0.49% | 15:58:28 | ||
Spain 6Y | 3.033 | 3.032 | 3.054 | 2.983 | +0.002 | +0.05% | 13:00:02 | ||
Spain 7Y | 3.082 | 3.092 | 3.109 | 3.044 | -0.009 | -0.31% | 13:00:12 | ||
Spain 8Y | 3.145 | 3.157 | 3.177 | 3.108 | -0.013 | -0.40% | 12:59:38 | ||
Spain 9Y | 3.223 | 3.236 | 3.251 | 3.187 | -0.013 | -0.42% | 15:58:28 | ||
Spain 10Y | 3.316 | 3.326 | 3.343 | 3.276 | -0.010 | -0.30% | 15:58:28 | ||
Spain 15Y | 3.641 | 3.652 | 3.671 | 3.608 | -0.011 | -0.30% | 15:58:28 | ||
Spain 20Y | 3.773 | 3.784 | 3.806 | 3.740 | -0.011 | -0.29% | 15:58:28 |